2018-11-21T19:46:00.771Z|I-OCEAN7-304-1214551|  25.34  12.093  34.722  29.820 1491.3687    65.2    5.81 07:57:01.23M
2018-11-21T19:46:05.831Z|I-OCEAN7-304-1214551|  25.33  12.092  34.721  29.820 1491.3678    65.1    5.80 07:57:06.29M
2018-11-21T19:46:10.891Z|I-OCEAN7-304-1214551|  25.33  12.092  34.721  29.820 1491.3677    65.1    5.80 07:57:11.35M
2018-11-21T19:46:15.951Z|I-OCEAN7-304-1214551|  25.29  12.092  34.721  29.820 1491.3663    64.9    5.79 07:57:16.41M
2018-11-21T19:46:21.012Z|I-OCEAN7-304-1214551|  25.29  12.092  34.729  29.827 1491.3756    64.9    5.79 07:57:21.46M
2018-11-21T19:46:26.072Z|I-OCEAN7-304-1214551|  25.27  12.092  34.730  29.828 1491.3766    65.1    5.79 07:57:26.52M
2018-11-21T19:46:31.132Z|I-OCEAN7-304-1214551|  25.27  12.092  34.731  29.829 1491.3783    65.3    5.82 07:57:31.58M
2018-11-21T19:46:36.192Z|I-OCEAN7-304-1214551|  25.31  12.092  34.732  29.831 1491.3795    65.2    5.81 07:57:36.64M
2018-11-21T19:46:41.252Z|I-OCEAN7-304-1214551|  25.25  12.092  34.762  29.859 1491.4105    65.2    5.81 07:57:41.70M
2018-11-21T19:46:46.313Z|I-OCEAN7-304-1214551|  25.26  12.091  34.725  29.825 1491.3679    65.3    5.81 07:57:46.76M
2018-11-21T19:46:51.368Z|I-OCEAN7-304-1214551|  25.26  12.091  34.747  29.846 1491.3928    65.3    5.82 07:57:51.82M
2018-11-21T19:46:56.168Z|I-OCEAN7-304-1214551|  25.26  12.091  34.740  29.839 1491.3838    65.1    5.80 07:57:56.88M