2018-11-21T19:39:01.848Z|I-OCEAN7-304-1214551|  25.41  12.092  34.875  29.966 1491.5421    64.7    5.76 07:50:02.29M
2018-11-21T19:39:06.908Z|I-OCEAN7-304-1214551|  25.38  12.092  34.875  29.966 1491.5425    64.7    5.76 07:50:07.35M
2018-11-21T19:39:11.708Z|I-OCEAN7-304-1214551|  25.39  12.092  34.816  29.911 1491.4772    64.7    5.76 07:50:12.41M
2018-11-21T19:39:16.769Z|I-OCEAN7-304-1214551|  25.39  12.093  34.761  29.857 1491.4143    64.6    5.75 07:50:17.21M
2018-11-21T19:39:21.829Z|I-OCEAN7-304-1214551|  25.41  12.093  34.725  29.823 1491.3740    64.4    5.74 07:50:22.27M
2018-11-21T19:39:26.889Z|I-OCEAN7-304-1214551|  25.44  12.093  34.699  29.799 1491.3461    64.4    5.74 07:50:27.33M
2018-11-21T19:39:31.949Z|I-OCEAN7-304-1214551|  25.40  12.093  34.700  29.799 1491.3461    64.6    5.76 07:50:32.39M
2018-11-21T19:39:37.005Z|I-OCEAN7-304-1214551|  25.41  12.093  34.676  29.776 1491.3187    64.9    5.79 07:50:37.45M
2018-11-21T19:39:42.065Z|I-OCEAN7-304-1214551|  25.37  12.093  34.668  29.769 1491.3101    65.1    5.80 07:50:42.51M
2018-11-21T19:39:46.865Z|I-OCEAN7-304-1214551|  25.37  12.093  34.610  29.713 1491.2446    65.2    5.81 07:50:47.56M
2018-11-21T19:39:51.925Z|I-OCEAN7-304-1214551|  25.37  12.093  34.560  29.665 1491.1873    65.2    5.81 07:50:52.37M
2018-11-21T19:39:57.075Z|I-OCEAN7-304-1214551|  25.37  12.093  34.560  29.666 1491.1876    65.0    5.80 07:50:57.42M