2018-11-21T19:37:00.413Z|I-OCEAN7-304-1214551|  25.41  12.090  35.230  30.307 1491.9420    64.4    5.72 07:48:00.84M
2018-11-21T19:37:05.473Z|I-OCEAN7-304-1214551|  25.45  12.090  35.188  30.267 1491.8953    64.5    5.73 07:48:05.90M
2018-11-21T19:37:10.533Z|I-OCEAN7-304-1214551|  25.45  12.090  35.135  30.216 1491.8344    64.5    5.73 07:48:10.96M
2018-11-21T19:37:15.588Z|I-OCEAN7-304-1214551|  25.45  12.090  35.081  30.165 1491.7737    64.6    5.75 07:48:16.04M
2018-11-21T19:37:20.654Z|I-OCEAN7-304-1214551|  25.45  12.090  35.081  30.164 1491.7732    64.6    5.74 07:48:21.09M
2018-11-21T19:37:25.714Z|I-OCEAN7-304-1214551|  25.43  12.090  35.071  30.155 1491.7611    65.1    5.79 07:48:26.15M
2018-11-21T19:37:30.774Z|I-OCEAN7-304-1214551|  25.48  12.090  35.035  30.121 1491.7209    65.3    5.80 07:48:31.21M
2018-11-21T19:37:35.829Z|I-OCEAN7-304-1214551|  25.45  12.090  35.026  30.112 1491.7104    65.4    5.82 07:48:36.27M
2018-11-21T19:37:40.889Z|I-OCEAN7-304-1214551|  25.45  12.091  35.025  30.111 1491.7100    66.0    5.87 07:48:41.33M
2018-11-21T19:37:45.955Z|I-OCEAN7-304-1214551|  25.48  12.091  35.009  30.096 1491.6932    65.8    5.85 07:48:46.39M
2018-11-21T19:37:51.010Z|I-OCEAN7-304-1214551|  25.44  12.091  34.971  30.059 1491.6484    65.3    5.81 07:48:51.45M
2018-11-21T19:37:56.070Z|I-OCEAN7-304-1214551|  25.42  12.091  34.942  30.031 1491.6150    65.2    5.80 07:48:56.51M