2018-11-21T19:33:02.863Z|I-OCEAN7-304-1214551|  25.49  12.088  34.472  29.586 1491.0773    64.9    5.80 07:44:03.29M
2018-11-21T19:33:07.923Z|I-OCEAN7-304-1214551|  25.51  12.088  34.472  29.586 1491.0779    64.8    5.78 07:44:08.35M
2018-11-21T19:33:12.983Z|I-OCEAN7-304-1214551|  25.51  12.088  34.472  29.586 1491.0782    65.0    5.80 07:44:13.41M
2018-11-21T19:33:18.043Z|I-OCEAN7-304-1214551|  25.48  12.089  34.445  29.560 1491.0477    65.2    5.82 07:44:18.47M
2018-11-21T19:33:23.103Z|I-OCEAN7-304-1214551|  25.48  12.089  34.412  29.528 1491.0093    65.1    5.81 07:44:23.53M
2018-11-21T19:33:28.159Z|I-OCEAN7-304-1214551|  25.45  12.088  34.443  29.558 1491.0433    64.8    5.79 07:44:28.58M
2018-11-21T19:33:33.219Z|I-OCEAN7-304-1214551|  25.50  12.088  34.443  29.558 1491.0443    64.7    5.77 07:44:33.64M
2018-11-21T19:33:38.279Z|I-OCEAN7-304-1214551|  25.49  12.088  34.443  29.558 1491.0441    64.7    5.77 07:44:38.70M
2018-11-21T19:33:43.339Z|I-OCEAN7-304-1214551|  25.49  12.088  34.442  29.557 1491.0431    64.6    5.76 07:44:43.76M
2018-11-21T19:33:48.399Z|I-OCEAN7-304-1214551|  25.45  12.088  34.427  29.543 1491.0254    64.4    5.75 07:44:48.82M
2018-11-21T19:33:53.460Z|I-OCEAN7-304-1214551|  25.44  12.089  34.378  29.496 1490.9707    64.5    5.76 07:44:53.88M
2018-11-21T19:33:58.520Z|I-OCEAN7-304-1214551|  25.46  12.089  34.354  29.473 1490.9442    64.5    5.76 07:44:58.94M