2018-11-21T19:30:00.970Z|I-OCEAN7-304-1214551|  25.53  12.090  34.444  29.558 1491.0509    64.6    5.76 07:41:01.39M
2018-11-21T19:30:06.030Z|I-OCEAN7-304-1214551|  25.54  12.091  34.423  29.537 1491.0284    64.9    5.79 07:41:06.45M
2018-11-21T19:30:11.090Z|I-OCEAN7-304-1214551|  25.53  12.091  34.306  29.426 1490.8964    64.9    5.80 07:41:11.51M
2018-11-21T19:30:16.150Z|I-OCEAN7-304-1214551|  25.56  12.091  34.240  29.363 1490.8221    65.0    5.80 07:41:16.56M
2018-11-21T19:30:21.206Z|I-OCEAN7-304-1214551|  25.50  12.090  34.273  29.395 1490.8571    65.2    5.82 07:41:21.63M
2018-11-21T19:30:26.266Z|I-OCEAN7-304-1214551|  25.55  12.090  34.273  29.395 1490.8588    65.1    5.81 07:41:26.68M
2018-11-21T19:30:31.326Z|I-OCEAN7-304-1214551|  25.55  12.090  34.288  29.409 1490.8751    64.8    5.79 07:41:31.74M
2018-11-21T19:30:36.386Z|I-OCEAN7-304-1214551|  25.55  12.090  34.340  29.459 1490.9326    64.7    5.78 07:41:36.80M
2018-11-21T19:30:41.451Z|I-OCEAN7-304-1214551|  25.54  12.089  34.340  29.459 1490.9314    64.6    5.77 07:41:41.86M
2018-11-21T19:30:46.507Z|I-OCEAN7-304-1214551|  25.48  12.089  34.365  29.484 1490.9580    64.4    5.75 07:41:46.92M
2018-11-21T19:30:51.567Z|I-OCEAN7-304-1214551|  25.50  12.088  34.365  29.484 1490.9569    64.3    5.74 07:41:51.97M
2018-11-21T19:30:56.627Z|I-OCEAN7-304-1214551|  25.51  12.088  34.366  29.485 1490.9559    64.5    5.75 07:41:57.05M