2018-11-21T19:28:04.595Z|I-OCEAN7-304-1214551|  25.60  12.091  34.352  29.470 1490.9493    64.7    5.78 07:39:05.01M
2018-11-21T19:28:09.655Z|I-OCEAN7-304-1214551|  25.59  12.089  34.352  29.471 1490.9459    64.9    5.79 07:39:10.07M
2018-11-21T19:28:14.710Z|I-OCEAN7-304-1214551|  25.58  12.089  34.350  29.469 1490.9417    64.5    5.76 07:39:15.13M
2018-11-21T19:28:19.775Z|I-OCEAN7-304-1214551|  25.57  12.089  34.388  29.505 1490.9839    64.2    5.73 07:39:20.19M
2018-11-21T19:28:24.837Z|I-OCEAN7-304-1214551|  25.57  12.088  34.428  29.544 1491.0293    63.8    5.69 07:39:25.25M
2018-11-21T19:28:29.891Z|I-OCEAN7-304-1214551|  25.59  12.088  34.468  29.582 1491.0740    63.6    5.68 07:39:30.31M
2018-11-21T19:28:34.951Z|I-OCEAN7-304-1214551|  25.54  12.088  34.462  29.577 1491.0669    63.9    5.70 07:39:35.37M
2018-11-21T19:28:40.016Z|I-OCEAN7-304-1214551|  25.58  12.088  34.584  29.693 1491.2064    64.3    5.73 07:39:40.43M
2018-11-21T19:28:45.072Z|I-OCEAN7-304-1214551|  25.55  12.089  34.621  29.727 1491.2477    64.5    5.75 07:39:45.49M
2018-11-21T19:28:50.132Z|I-OCEAN7-304-1214551|  25.55  12.088  34.621  29.728 1491.2473    64.7    5.77 07:39:50.54M
2018-11-21T19:28:55.195Z|I-OCEAN7-304-1214551|  25.59  12.088  34.458  29.572 1491.0634    64.8    5.79 07:39:55.60M