2018-11-21T19:26:03.675Z|I-OCEAN7-304-1214551|  25.58  12.091  34.465  29.577 1491.0786    59.8    5.34 07:37:04.35M
2018-11-21T19:26:08.740Z|I-OCEAN7-304-1214551|  25.58  12.091  34.465  29.576 1491.0784    61.2    5.46 07:37:09.15M
2018-11-21T19:26:13.800Z|I-OCEAN7-304-1214551|  25.60  12.091  34.425  29.539 1491.0338    61.8    5.52 07:37:14.21M
2018-11-21T19:26:18.855Z|I-OCEAN7-304-1214551|  25.60  12.092  34.398  29.513 1491.0038    62.2    5.55 07:37:19.27M
2018-11-21T19:26:23.921Z|I-OCEAN7-304-1214551|  25.61  12.092  34.398  29.513 1491.0045    62.4    5.57 07:37:24.33M
2018-11-21T19:26:28.721Z|I-OCEAN7-304-1214551|  25.57  12.092  34.403  29.518 1491.0101    62.5    5.58 07:37:29.39M
2018-11-21T19:26:33.781Z|I-OCEAN7-304-1214551|  25.57  12.089  34.381  29.498 1490.9769    62.6    5.59 07:37:34.19M
2018-11-21T19:26:38.836Z|I-OCEAN7-304-1214551|  25.56  12.089  34.381  29.498 1490.9766    62.9    5.61 07:37:39.25M
2018-11-21T19:26:43.896Z|I-OCEAN7-304-1214551|  25.61  12.089  34.381  29.499 1490.9784    63.2    5.64 07:37:44.31M
2018-11-21T19:26:48.957Z|I-OCEAN7-304-1214551|  25.55  12.089  34.413  29.529 1491.0139    63.7    5.69 07:37:49.37M
2018-11-21T19:26:54.017Z|I-OCEAN7-304-1214551|  25.59  12.089  34.407  29.524 1491.0073    64.2    5.73 07:37:54.43M
2018-11-21T19:26:59.077Z|I-OCEAN7-304-1214551|  25.59  12.089  34.424  29.540 1491.0256    64.4    5.75 07:37:59.49M