2018-11-21T19:24:02.504Z|I-OCEAN7-304-1214551|  25.62  12.093  34.562  29.668 1491.1931    64.6    5.76 07:35:02.90M
2018-11-21T19:24:07.564Z|I-OCEAN7-304-1214551|  25.65  12.093  34.533  29.640 1491.1603    64.6    5.76 07:35:07.96M
2018-11-21T19:24:12.625Z|I-OCEAN7-304-1214551|  25.61  12.093  34.481  29.591 1491.1001    64.6    5.77 07:35:13.03M
2018-11-21T19:24:17.680Z|I-OCEAN7-304-1214551|  25.58  12.093  34.585  29.690 1491.2183    64.7    5.77 07:35:18.10M
2018-11-21T19:24:22.745Z|I-OCEAN7-304-1214551|  25.61  12.093  34.714  29.813 1491.3652    64.4    5.74 07:35:23.15M
2018-11-21T19:24:27.805Z|I-OCEAN7-304-1214551|  25.60  12.093  34.764  29.860 1491.4210    64.3    5.73 07:35:28.21M
2018-11-21T19:24:32.856Z|I-OCEAN7-304-1214551|  25.64  12.093  34.824  29.918 1491.4901    64.1    5.71 07:35:33.27M
2018-11-21T19:24:37.926Z|I-OCEAN7-304-1214551|  25.64  12.093  34.824  29.917 1491.4897    64.2    5.71 07:35:38.32M
2018-11-21T19:24:42.981Z|I-OCEAN7-304-1214551|  25.63  12.093  34.795  29.890 1491.4573    64.3    5.73 07:35:43.39M
2018-11-21T19:24:48.041Z|I-OCEAN7-304-1214551|  25.63  12.092  34.715  29.813 1491.3649    64.0    5.70 07:35:48.45M
2018-11-21T19:24:53.102Z|I-OCEAN7-304-1214551|  25.63  12.092  34.643  29.746 1491.2833    63.6    5.67 07:35:53.51M
2018-11-21T19:24:58.162Z|I-OCEAN7-304-1214551|  25.60  12.092  34.638  29.740 1491.2764    63.4    5.65 07:35:58.56M