2018-11-21T19:20:04.953Z|I-OCEAN7-304-1214551|  25.68  12.092  34.546  29.654 1491.1738    64.5    5.75 07:31:05.35M
2018-11-21T19:20:10.014Z|I-OCEAN7-304-1214551|  25.65  12.092  34.546  29.654 1491.1729    64.1    5.71 07:31:10.41M
2018-11-21T19:20:15.074Z|I-OCEAN7-304-1214551|  25.68  12.092  34.547  29.654 1491.1732    63.8    5.69 07:31:15.47M
2018-11-21T19:20:20.129Z|I-OCEAN7-304-1214551|  25.71  12.092  34.558  29.665 1491.1863    64.0    5.71 07:31:20.53M
2018-11-21T19:20:25.194Z|I-OCEAN7-304-1214551|  25.70  12.091  34.575  29.681 1491.2054    64.2    5.72 07:31:25.58M
2018-11-21T19:20:30.250Z|I-OCEAN7-304-1214551|  25.69  12.091  34.559  29.666 1491.1871    64.1    5.72 07:31:30.64M
2018-11-21T19:20:35.310Z|I-OCEAN7-304-1214551|  25.66  12.091  34.554  29.661 1491.1802    63.9    5.70 07:31:35.70M
2018-11-21T19:20:40.370Z|I-OCEAN7-304-1214551|  25.67  12.091  34.553  29.660 1491.1788    63.7    5.68 07:31:40.76M
2018-11-21T19:20:45.425Z|I-OCEAN7-304-1214551|  25.65  12.091  34.512  29.621 1491.1328    63.7    5.68 07:31:45.82M
2018-11-21T19:20:50.535Z|I-OCEAN7-304-1214551|  25.65  12.091  34.511  29.621 1491.1323    63.6    5.67 07:31:50.88M
2018-11-21T19:20:55.551Z|I-OCEAN7-304-1214551|  25.65  12.091  34.510  29.620 1491.1316    63.3    5.64 07:31:56.00M