2018-11-21T19:17:03.315Z|I-OCEAN7-304-1214551|  25.75  12.091  34.432  29.545 1491.0436    62.3    5.56 07:28:03.70M
2018-11-21T19:17:08.375Z|I-OCEAN7-304-1214551|  25.75  12.092  34.433  29.546 1491.0453    62.2    5.55 07:28:08.76M
2018-11-21T19:17:13.435Z|I-OCEAN7-304-1214551|  25.74  12.092  34.477  29.587 1491.0955    62.1    5.54 07:28:13.82M
2018-11-21T19:17:18.496Z|I-OCEAN7-304-1214551|  25.74  12.092  34.516  29.624 1491.1399    62.1    5.54 07:28:18.88M
2018-11-21T19:17:23.556Z|I-OCEAN7-304-1214551|  25.74  12.092  34.552  29.659 1491.1814    61.5    5.49 07:28:23.94M
2018-11-21T19:17:28.616Z|I-OCEAN7-304-1214551|  25.74  12.092  34.576  29.682 1491.2085    61.0    5.44 07:28:29.02M
2018-11-21T19:17:33.671Z|I-OCEAN7-304-1214551|  25.73  12.092  34.597  29.702 1491.2316    60.2    5.37 07:28:34.08M
2018-11-21T19:17:38.737Z|I-OCEAN7-304-1214551|  25.73  12.091  34.598  29.703 1491.2314    60.3    5.38 07:28:39.13M
2018-11-21T19:17:43.797Z|I-OCEAN7-304-1214551|  25.73  12.091  34.628  29.732 1491.2659    60.6    5.40 07:28:44.19M
2018-11-21T19:17:48.857Z|I-OCEAN7-304-1214551|  25.76  12.091  34.597  29.702 1491.2308    60.8    5.42 07:28:49.25M
2018-11-21T19:17:53.917Z|I-OCEAN7-304-1214551|  25.73  12.092  34.587  29.692 1491.2200    60.9    5.43 07:28:54.31M
2018-11-21T19:17:58.978Z|I-OCEAN7-304-1214551|  25.74  12.092  34.525  29.633 1491.1504    61.1    5.45 07:28:59.37M