2018-11-21T19:15:01.884Z|I-OCEAN7-304-1214551|  25.76  12.090  34.425  29.539 1491.0334    62.8    5.61 07:26:02.27M
2018-11-21T19:15:06.940Z|I-OCEAN7-304-1214551|  25.76  12.091  34.499  29.609 1491.1182    63.0    5.62 07:26:07.33M
2018-11-21T19:15:12.000Z|I-OCEAN7-304-1214551|  25.77  12.091  34.507  29.617 1491.1273    63.1    5.63 07:26:12.39M
2018-11-21T19:15:17.060Z|I-OCEAN7-304-1214551|  25.78  12.091  34.507  29.617 1491.1279    63.0    5.62 07:26:17.45M
2018-11-21T19:15:22.120Z|I-OCEAN7-304-1214551|  25.78  12.091  34.479  29.590 1491.0957    62.8    5.61 07:26:22.51M
2018-11-21T19:15:27.181Z|I-OCEAN7-304-1214551|  25.78  12.091  34.468  29.580 1491.0830    62.8    5.60 07:26:27.56M
2018-11-21T19:15:32.241Z|I-OCEAN7-304-1214551|  25.74  12.090  34.466  29.578 1491.0801    62.6    5.59 07:26:32.62M
2018-11-21T19:15:37.301Z|I-OCEAN7-304-1214551|  25.75  12.091  34.460  29.573 1491.0737    62.8    5.60 07:26:37.68M
2018-11-21T19:15:42.361Z|I-OCEAN7-304-1214551|  25.79  12.091  34.460  29.573 1491.0747    63.1    5.63 07:26:42.74M
2018-11-21T19:15:47.422Z|I-OCEAN7-304-1214551|  25.79  12.091  34.460  29.572 1491.0740    63.2    5.64 07:26:47.80M
2018-11-21T19:15:52.482Z|I-OCEAN7-304-1214551|  25.79  12.090  34.412  29.527 1491.0200    63.1    5.63 07:26:52.86M
2018-11-21T19:15:57.542Z|I-OCEAN7-304-1214551|  25.73  12.091  34.388  29.504 1490.9911    63.2    5.64 07:26:57.92M