2018-11-21T19:13:00.449Z|I-OCEAN7-304-1214551|  25.80  12.090  34.725  29.825 1491.3721    62.4    5.56 07:24:00.82M
2018-11-21T19:13:05.504Z|I-OCEAN7-304-1214551|  25.81  12.090  34.690  29.792 1491.3331    62.3    5.55 07:24:05.88M
2018-11-21T19:13:10.569Z|I-OCEAN7-304-1214551|  25.81  12.090  34.669  29.773 1491.3097    62.3    5.55 07:24:10.94M
2018-11-21T19:13:15.629Z|I-OCEAN7-304-1214551|  25.79  12.089  34.659  29.763 1491.2963    62.2    5.54 07:24:16.02M
2018-11-21T19:13:20.685Z|I-OCEAN7-304-1214551|  25.80  12.089  34.612  29.719 1491.2437    62.2    5.55 07:24:21.08M
2018-11-21T19:13:25.745Z|I-OCEAN7-304-1214551|  25.80  12.089  34.602  29.709 1491.2316    62.3    5.56 07:24:26.13M
2018-11-21T19:13:30.805Z|I-OCEAN7-304-1214551|  25.80  12.089  34.601  29.708 1491.2291    62.5    5.57 07:24:31.19M
2018-11-21T19:13:35.865Z|I-OCEAN7-304-1214551|  25.82  12.088  34.599  29.706 1491.2272    62.5    5.57 07:24:36.25M
2018-11-21T19:13:40.926Z|I-OCEAN7-304-1214551|  25.79  12.088  34.581  29.690 1491.2059    62.4    5.57 07:24:41.31M
2018-11-21T19:13:45.986Z|I-OCEAN7-304-1214551|  25.83  12.088  34.579  29.688 1491.2039    62.3    5.55 07:24:46.37M
2018-11-21T19:13:51.046Z|I-OCEAN7-304-1214551|  25.83  12.088  34.536  29.647 1491.1541    62.1    5.54 07:24:51.43M
2018-11-21T19:13:56.106Z|I-OCEAN7-304-1214551|  25.79  12.088  34.515  29.627 1491.1302    61.9    5.53 07:24:56.49M