2018-11-21T19:11:04.588Z|I-OCEAN7-304-1214551|  25.85  12.092  34.594  29.699 1491.2318    62.7    5.59 07:22:04.96M
2018-11-21T19:11:09.654Z|I-OCEAN7-304-1214551|  25.81  12.092  34.568  29.674 1491.2015    62.7    5.59 07:22:10.04M
2018-11-21T19:11:14.709Z|I-OCEAN7-304-1214551|  25.83  12.092  34.542  29.649 1491.1715    62.6    5.59 07:22:15.10M
2018-11-21T19:11:19.769Z|I-OCEAN7-304-1214551|  25.83  12.092  34.541  29.648 1491.1711    62.5    5.58 07:22:20.15M
2018-11-21T19:11:24.829Z|I-OCEAN7-304-1214551|  25.83  12.092  34.541  29.648 1491.1710    62.5    5.57 07:22:25.21M
2018-11-21T19:11:29.890Z|I-OCEAN7-304-1214551|  25.85  12.092  34.541  29.648 1491.1707    62.4    5.57 07:22:30.27M
2018-11-21T19:11:34.950Z|I-OCEAN7-304-1214551|  25.82  12.092  34.541  29.648 1491.1704    62.5    5.57 07:22:35.33M
2018-11-21T19:11:40.010Z|I-OCEAN7-304-1214551|  25.85  12.092  34.616  29.720 1491.2563    62.8    5.60 07:22:40.39M
2018-11-21T19:11:44.810Z|I-OCEAN7-304-1214551|  25.87  12.092  34.606  29.710 1491.2449    63.0    5.62 07:22:45.45M
2018-11-21T19:11:49.870Z|I-OCEAN7-304-1214551|  25.81  12.092  34.589  29.694 1491.2258    63.2    5.63 07:22:50.25M
2018-11-21T19:11:54.931Z|I-OCEAN7-304-1214551|  25.87  12.092  34.698  29.798 1491.3500    63.5    5.66 07:22:55.31M
2018-11-21T19:11:59.991Z|I-OCEAN7-304-1214551|  25.83  12.092  34.831  29.924 1491.5005    63.4    5.64 07:23:00.37M