2018-11-21T19:09:03.158Z|I-OCEAN7-304-1214551|  25.85  12.092  34.572  29.677 1491.2070    59.0    5.27 07:20:03.53M
2018-11-21T19:09:08.213Z|I-OCEAN7-304-1214551|  25.87  12.093  34.576  29.681 1491.2125    59.1    5.27 07:20:08.59M
2018-11-21T19:09:13.273Z|I-OCEAN7-304-1214551|  25.83  12.093  34.576  29.681 1491.2119    59.7    5.32 07:20:13.64M
2018-11-21T19:09:18.333Z|I-OCEAN7-304-1214551|  25.83  12.092  34.576  29.681 1491.2113    60.3    5.38 07:20:18.70M
2018-11-21T19:09:23.394Z|I-OCEAN7-304-1214551|  25.88  12.092  34.576  29.681 1491.2119    60.7    5.41 07:20:23.76M
2018-11-21T19:09:28.454Z|I-OCEAN7-304-1214551|  25.87  12.093  34.576  29.681 1491.2119    61.3    5.47 07:20:28.82M
2018-11-21T19:09:33.514Z|I-OCEAN7-304-1214551|  25.82  12.093  34.614  29.718 1491.2552    61.7    5.50 07:20:33.88M
2018-11-21T19:09:38.574Z|I-OCEAN7-304-1214551|  25.83  12.093  34.615  29.718 1491.2565    61.9    5.51 07:20:38.94M
2018-11-21T19:09:43.630Z|I-OCEAN7-304-1214551|  25.86  12.093  34.649  29.751 1491.2953    62.0    5.53 07:20:44.02M
2018-11-21T19:09:48.695Z|I-OCEAN7-304-1214551|  25.86  12.093  34.659  29.760 1491.3058    61.9    5.52 07:20:49.07M
2018-11-21T19:09:53.755Z|I-OCEAN7-304-1214551|  25.86  12.092  34.660  29.761 1491.3066    62.0    5.52 07:20:54.13M
2018-11-21T19:09:58.815Z|I-OCEAN7-304-1214551|  25.85  12.092  34.674  29.775 1491.3225    62.1    5.53 07:20:59.19M