2018-11-21T19:04:00.609Z|I-OCEAN7-304-1214551|  25.94  12.092  34.730  29.828 1491.3856    63.0    5.61 07:15:00.96M
2018-11-21T19:04:05.664Z|I-OCEAN7-304-1214551|  25.97  12.092  34.720  29.819 1491.3756    62.7    5.59 07:15:06.04M
2018-11-21T19:04:10.724Z|I-OCEAN7-304-1214551|  25.97  12.092  34.703  29.802 1491.3555    62.7    5.58 07:15:11.09M
2018-11-21T19:04:15.785Z|I-OCEAN7-304-1214551|  25.94  12.092  34.702  29.801 1491.3540    62.6    5.58 07:15:16.15M
2018-11-21T19:04:20.845Z|I-OCEAN7-304-1214551|  25.94  12.092  34.661  29.762 1491.3087    62.5    5.57 07:15:21.21M
2018-11-21T19:04:25.905Z|I-OCEAN7-304-1214551|  25.97  12.092  34.635  29.738 1491.2788    62.6    5.58 07:15:26.27M
2018-11-21T19:04:30.965Z|I-OCEAN7-304-1214551|  25.98  12.092  34.610  29.714 1491.2506    62.7    5.59 07:15:31.33M
2018-11-21T19:04:36.026Z|I-OCEAN7-304-1214551|  25.98  12.092  34.748  29.846 1491.4075    62.9    5.60 07:15:36.39M
2018-11-21T19:04:41.086Z|I-OCEAN7-304-1214551|  25.98  12.092  34.817  29.911 1491.4868    63.0    5.61 07:15:41.45M
2018-11-21T19:04:46.146Z|I-OCEAN7-304-1214551|  25.97  12.092  34.807  29.902 1491.4746    63.1    5.62 07:15:46.50M
2018-11-21T19:04:51.206Z|I-OCEAN7-304-1214551|  25.97  12.092  34.768  29.864 1491.4301    63.2    5.63 07:15:51.57M
2018-11-21T19:04:56.267Z|I-OCEAN7-304-1214551|  25.97  12.092  34.759  29.856 1491.4198    63.4    5.64 07:15:56.62M