2018-11-21T19:02:04.749Z|I-OCEAN7-304-1214551|  26.00  12.091  35.791  30.842 1492.5929    63.3    5.61 07:13:05.12M
2018-11-21T19:02:09.814Z|I-OCEAN7-304-1214551|  26.00  12.091  35.682  30.738 1492.4695    63.2    5.60 07:13:10.17M
2018-11-21T19:02:14.614Z|I-OCEAN7-304-1214551|  26.03  12.091  35.599  30.658 1492.3744    63.4    5.62 07:13:15.23M
2018-11-21T19:02:19.765Z|I-OCEAN7-304-1214551|  25.99  12.091  35.388  30.457 1492.1323    63.4    5.63 07:13:20.04M
2018-11-21T19:02:24.735Z|I-OCEAN7-304-1214551|  25.99  12.091  35.203  30.281 1491.9213    63.1    5.61 07:13:25.19M
2018-11-21T19:02:29.790Z|I-OCEAN7-304-1214551|  25.96  12.090  35.129  30.210 1491.8357    63.3    5.63 07:13:30.16M
2018-11-21T19:02:34.845Z|I-OCEAN7-304-1214551|  26.00  12.090  35.083  30.166 1491.7834    63.4    5.63 07:13:35.21M
2018-11-21T19:02:39.910Z|I-OCEAN7-304-1214551|  26.00  12.090  35.083  30.167 1491.7821    63.3    5.62 07:13:40.27M
2018-11-21T19:02:44.971Z|I-OCEAN7-304-1214551|  25.99  12.090  35.047  30.132 1491.7410    63.4    5.64 07:13:45.33M
2018-11-21T19:02:50.026Z|I-OCEAN7-304-1214551|  26.00  12.090  34.968  30.056 1491.6521    63.3    5.63 07:13:50.39M
2018-11-21T19:02:55.091Z|I-OCEAN7-304-1214551|  26.00  12.090  34.968  30.056 1491.6523    63.2    5.62 07:13:55.45M