2018-11-21T19:00:03.573Z|I-OCEAN7-304-1214551|  26.05  12.092  34.432  29.544 1491.0505    63.1    5.63 07:11:03.92M
2018-11-21T19:00:08.634Z|I-OCEAN7-304-1214551|  26.03  12.093  34.423  29.536 1491.0413    62.9    5.61 07:11:09.00M
2018-11-21T19:00:13.694Z|I-OCEAN7-304-1214551|  26.01  12.093  34.425  29.538 1491.0435    62.9    5.62 07:11:14.06M
2018-11-21T19:00:18.754Z|I-OCEAN7-304-1214551|  26.02  12.093  34.437  29.549 1491.0582    63.0    5.62 07:11:19.11M
2018-11-21T19:00:23.814Z|I-OCEAN7-304-1214551|  26.01  12.093  34.438  29.549 1491.0594    63.0    5.62 07:11:24.17M
2018-11-21T19:00:28.875Z|I-OCEAN7-304-1214551|  26.03  12.093  34.438  29.549 1491.0601    62.9    5.62 07:11:29.23M
2018-11-21T19:00:33.935Z|I-OCEAN7-304-1214551|  26.00  12.093  34.438  29.550 1491.0594    63.0    5.62 07:11:34.29M
2018-11-21T19:00:38.995Z|I-OCEAN7-304-1214551|  26.05  12.093  34.413  29.526 1491.0309    63.0    5.63 07:11:39.35M
2018-11-21T19:00:44.055Z|I-OCEAN7-304-1214551|  25.99  12.092  34.336  29.453 1490.9414    63.4    5.66 07:11:44.41M
2018-11-21T19:00:48.856Z|I-OCEAN7-304-1214551|  26.00  12.092  34.405  29.518 1491.0187    63.6    5.68 07:11:49.47M
2018-11-21T19:00:53.911Z|I-OCEAN7-304-1214551|  25.98  12.092  34.404  29.518 1491.0178    63.6    5.67 07:11:54.27M
2018-11-21T19:00:58.976Z|I-OCEAN7-304-1214551|  25.98  12.092  34.409  29.522 1491.0228    63.5    5.67 07:11:59.33M