2018-11-21T18:58:02.398Z|I-OCEAN7-304-1214551|  26.08  12.094  34.442  29.553 1491.0663    63.6    5.68 07:09:02.74M
2018-11-21T18:58:07.458Z|I-OCEAN7-304-1214551|  26.02  12.093  34.428  29.540 1491.0491    63.5    5.67 07:09:07.80M
2018-11-21T18:58:12.519Z|I-OCEAN7-304-1214551|  26.07  12.093  34.414  29.526 1491.0330    63.1    5.63 07:09:12.86M
2018-11-21T18:58:17.579Z|I-OCEAN7-304-1214551|  26.07  12.093  34.383  29.497 1490.9977    62.5    5.58 07:09:17.92M
2018-11-21T18:58:22.639Z|I-OCEAN7-304-1214551|  26.05  12.093  34.383  29.498 1490.9967    61.9    5.52 07:09:23.00M
2018-11-21T18:58:27.694Z|I-OCEAN7-304-1214551|  26.05  12.093  34.389  29.503 1491.0028    61.4    5.48 07:09:28.05M
2018-11-21T18:58:32.759Z|I-OCEAN7-304-1214551|  26.06  12.093  34.389  29.504 1491.0034    61.3    5.47 07:09:33.11M
2018-11-21T18:58:37.815Z|I-OCEAN7-304-1214551|  26.05  12.092  34.390  29.504 1491.0034    61.2    5.46 07:09:38.17M
2018-11-21T18:58:42.620Z|I-OCEAN7-304-1214551|  26.08  12.092  34.391  29.505 1491.0051    61.2    5.46 07:09:43.23M
2018-11-21T18:58:47.675Z|I-OCEAN7-304-1214551|  26.08  12.092  34.402  29.516 1491.0184    61.4    5.48 07:09:48.04M
2018-11-21T18:58:52.735Z|I-OCEAN7-304-1214551|  26.09  12.092  34.417  29.530 1491.0347    62.0    5.53 07:09:53.09M
2018-11-21T18:58:57.795Z|I-OCEAN7-304-1214551|  26.09  12.092  34.418  29.531 1491.0355    62.3    5.56 07:09:58.15M