2018-11-21T18:56:00.957Z|I-OCEAN7-304-1214551|  26.13  12.097  34.429  29.538 1491.0602    58.1    5.19 07:07:01.31M
2018-11-21T18:56:06.023Z|I-OCEAN7-304-1214551|  26.13  12.097  34.429  29.538 1491.0597    59.2    5.28 07:07:06.36M
2018-11-21T18:56:11.083Z|I-OCEAN7-304-1214551|  26.16  12.097  34.428  29.537 1491.0601    60.1    5.36 07:07:11.43M
2018-11-21T18:56:16.143Z|I-OCEAN7-304-1214551|  26.06  12.097  34.427  29.536 1491.0573    60.7    5.41 07:07:16.48M
2018-11-21T18:56:21.203Z|I-OCEAN7-304-1214551|  26.12  12.097  34.426  29.535 1491.0560    61.5    5.48 07:07:21.55M
2018-11-21T18:56:26.264Z|I-OCEAN7-304-1214551|  26.12  12.096  34.424  29.533 1491.0538    62.2    5.55 07:07:26.60M
2018-11-21T18:56:31.324Z|I-OCEAN7-304-1214551|  26.08  12.096  34.450  29.558 1491.0813    62.7    5.59 07:07:31.66M
2018-11-21T18:56:36.384Z|I-OCEAN7-304-1214551|  26.08  12.096  34.450  29.559 1491.0807    62.8    5.61 07:07:36.72M
2018-11-21T18:56:41.444Z|I-OCEAN7-304-1214551|  26.11  12.096  34.483  29.590 1491.1179    62.9    5.61 07:07:41.78M
2018-11-21T18:56:46.505Z|I-OCEAN7-304-1214551|  26.08  12.096  34.474  29.582 1491.1069    62.9    5.61 07:07:46.84M
2018-11-21T18:56:51.565Z|I-OCEAN7-304-1214551|  26.11  12.095  34.472  29.580 1491.1049    63.0    5.62 07:07:51.90M
2018-11-21T18:56:56.620Z|I-OCEAN7-304-1214551|  26.11  12.095  34.453  29.562 1491.0828    63.0    5.62 07:07:56.96M