2018-11-21T18:51:02.439Z|I-OCEAN7-304-1214551|  26.17  12.095  34.522  29.627 1491.1619    64.5    5.75 07:02:02.76M
2018-11-21T18:51:07.494Z|I-OCEAN7-304-1214551|  26.17  12.095  34.604  29.705 1491.2556    64.4    5.74 07:02:07.82M
2018-11-21T18:51:12.559Z|I-OCEAN7-304-1214551|  26.15  12.095  34.604  29.706 1491.2557    64.2    5.73 07:02:12.88M
2018-11-21T18:51:17.615Z|I-OCEAN7-304-1214551|  26.15  12.096  34.589  29.691 1491.2390    64.2    5.73 07:02:17.94M
2018-11-21T18:51:22.675Z|I-OCEAN7-304-1214551|  26.19  12.096  34.940  30.026 1491.6388    64.0    5.69 07:02:23.02M
2018-11-21T18:51:27.735Z|I-OCEAN7-304-1214551|  26.20  12.096  35.005  30.087 1491.7129    63.6    5.66 07:02:28.07M
2018-11-21T18:51:32.796Z|I-OCEAN7-304-1214551|  26.17  12.096  35.004  30.086 1491.7124    63.8    5.67 07:02:33.13M
2018-11-21T18:51:37.856Z|I-OCEAN7-304-1214551|  26.18  12.096  34.833  29.923 1491.5173    63.7    5.68 07:02:38.19M
2018-11-21T18:51:42.916Z|I-OCEAN7-304-1214551|  26.13  12.093  34.801  29.896 1491.4722    63.9    5.69 07:02:43.26M
2018-11-21T18:51:47.971Z|I-OCEAN7-304-1214551|  26.11  12.092  34.880  29.971 1491.5593    64.2    5.72 07:02:48.31M
2018-11-21T18:51:53.036Z|I-OCEAN7-304-1214551|  26.14  12.091  34.908  29.998 1491.5896    64.2    5.71 07:02:53.37M
2018-11-21T18:51:58.092Z|I-OCEAN7-304-1214551|  26.14  12.091  34.901  29.992 1491.5814    63.9    5.69 07:02:58.43M