2018-11-21T18:49:01.258Z|I-OCEAN7-304-1214551|  26.21  12.095  34.641  29.741 1491.2982    63.3    5.64 07:00:01.58M
2018-11-21T18:49:06.324Z|I-OCEAN7-304-1214551|  26.21  12.095  34.606  29.707 1491.2573    63.2    5.63 07:00:06.65M
2018-11-21T18:49:11.379Z|I-OCEAN7-304-1214551|  26.17  12.095  34.577  29.680 1491.2235    63.3    5.64 07:00:11.70M
2018-11-21T18:49:16.444Z|I-OCEAN7-304-1214551|  26.17  12.095  34.543  29.648 1491.1842    63.4    5.66 07:00:16.76M
2018-11-21T18:49:21.499Z|I-OCEAN7-304-1214551|  26.15  12.094  34.509  29.616 1491.1451    63.4    5.66 07:00:21.82M
2018-11-21T18:49:26.560Z|I-OCEAN7-304-1214551|  26.12  12.094  34.509  29.616 1491.1447    63.6    5.67 07:00:26.88M
2018-11-21T18:49:31.620Z|I-OCEAN7-304-1214551|  26.14  12.094  34.510  29.617 1491.1454    63.6    5.67 07:00:31.94M
2018-11-21T18:49:36.680Z|I-OCEAN7-304-1214551|  26.15  12.094  34.539  29.645 1491.1785    63.7    5.68 07:00:37.02M
2018-11-21T18:49:41.740Z|I-OCEAN7-304-1214551|  26.12  12.094  34.612  29.714 1491.2607    64.0    5.70 07:00:42.08M
2018-11-21T18:49:46.801Z|I-OCEAN7-304-1214551|  26.17  12.094  34.633  29.734 1491.2849    63.9    5.70 07:00:47.14M
2018-11-21T18:49:51.861Z|I-OCEAN7-304-1214551|  26.16  12.094  34.675  29.774 1491.3326    64.0    5.71 07:00:52.19M
2018-11-21T18:49:56.916Z|I-OCEAN7-304-1214551|  26.19  12.094  34.675  29.774 1491.3333    64.1    5.71 07:00:57.25M