2018-11-21T18:45:03.708Z|I-OCEAN7-304-1214551|  26.26  12.097  34.413  29.523 1491.0441    64.7    5.77 06:56:04.04M
2018-11-21T18:45:08.768Z|I-OCEAN7-304-1214551|  26.28  12.097  34.413  29.523 1491.0442    64.6    5.76 06:56:09.10M
2018-11-21T18:45:13.828Z|I-OCEAN7-304-1214551|  26.27  12.096  34.453  29.561 1491.0896    64.9    5.79 06:56:14.15M
2018-11-21T18:45:18.889Z|I-OCEAN7-304-1214551|  26.27  12.096  34.496  29.602 1491.1379    65.3    5.82 06:56:19.21M
2018-11-21T18:45:23.949Z|I-OCEAN7-304-1214551|  26.24  12.096  34.464  29.571 1491.1001    64.9    5.79 06:56:24.27M
2018-11-21T18:45:29.009Z|I-OCEAN7-304-1214551|  26.24  12.096  34.431  29.540 1491.0618    65.0    5.80 06:56:29.33M
2018-11-21T18:45:34.064Z|I-OCEAN7-304-1214551|  26.28  12.096  34.399  29.510 1491.0272    65.0    5.80 06:56:34.39M
2018-11-21T18:45:39.124Z|I-OCEAN7-304-1214551|  26.27  12.097  34.399  29.509 1491.0276    65.3    5.83 06:56:39.45M
2018-11-21T18:45:44.185Z|I-OCEAN7-304-1214551|  26.27  12.097  34.400  29.510 1491.0297    65.3    5.82 06:56:44.51M
2018-11-21T18:45:49.250Z|I-OCEAN7-304-1214551|  26.27  12.097  34.409  29.519 1491.0404    65.3    5.82 06:56:49.57M
2018-11-21T18:45:54.310Z|I-OCEAN7-304-1214551|  26.31  12.097  34.438  29.546 1491.0737    65.3    5.82 06:56:54.63M
2018-11-21T18:45:59.365Z|I-OCEAN7-304-1214551|  26.28  12.097  34.340  29.453 1490.9619    65.4    5.83 06:56:59.68M