2018-11-21T18:43:02.272Z|I-OCEAN7-304-1214551|  26.30  12.098  34.420  29.528 1491.0549    65.4    5.84 06:54:02.58M
2018-11-21T18:43:07.332Z|I-OCEAN7-304-1214551|  26.28  12.098  34.403  29.513 1491.0367    65.6    5.85 06:54:07.65M
2018-11-21T18:43:12.393Z|I-OCEAN7-304-1214551|  26.29  12.098  34.402  29.511 1491.0361    65.5    5.85 06:54:12.70M
2018-11-21T18:43:17.453Z|I-OCEAN7-304-1214551|  26.33  12.098  34.405  29.514 1491.0397    65.1    5.81 06:54:17.76M
2018-11-21T18:43:22.513Z|I-OCEAN7-304-1214551|  26.33  12.098  34.461  29.567 1491.1038    65.3    5.83 06:54:22.82M
2018-11-21T18:43:27.573Z|I-OCEAN7-304-1214551|  26.27  12.099  34.461  29.567 1491.1030    65.3    5.83 06:54:27.88M
2018-11-21T18:43:32.634Z|I-OCEAN7-304-1214551|  26.29  12.099  34.430  29.537 1491.0687    64.9    5.79 06:54:32.94M
2018-11-21T18:43:37.689Z|I-OCEAN7-304-1214551|  26.29  12.099  34.424  29.531 1491.0626    64.9    5.79 06:54:38.02M
2018-11-21T18:43:42.749Z|I-OCEAN7-304-1214551|  26.25  12.099  34.424  29.531 1491.0619    66.2    5.91 06:54:43.08M
2018-11-21T18:43:47.814Z|I-OCEAN7-304-1214551|  26.29  12.099  34.394  29.503 1491.0288    66.2    5.91 06:54:48.13M
2018-11-21T18:43:52.870Z|I-OCEAN7-304-1214551|  26.27  12.099  34.403  29.512 1491.0387    66.3    5.91 06:54:53.19M
2018-11-21T18:43:57.930Z|I-OCEAN7-304-1214551|  26.31  12.099  34.421  29.528 1491.0599    67.0    5.98 06:54:58.25M