2018-11-21T18:40:00.379Z|I-OCEAN7-304-1214551|  26.37  12.100  34.433  29.540 1491.0760    64.9    5.79 06:51:00.69M
2018-11-21T18:40:05.439Z|I-OCEAN7-304-1214551|  26.35  12.100  34.413  29.520 1491.0527    64.8    5.78 06:51:05.74M
2018-11-21T18:40:10.499Z|I-OCEAN7-304-1214551|  26.35  12.100  34.413  29.520 1491.0526    64.9    5.79 06:51:10.80M
2018-11-21T18:40:15.560Z|I-OCEAN7-304-1214551|  26.36  12.100  34.429  29.535 1491.0714    65.1    5.81 06:51:15.86M
2018-11-21T18:40:20.620Z|I-OCEAN7-304-1214551|  26.33  12.100  34.428  29.535 1491.0712    64.9    5.79 06:51:20.92M
2018-11-21T18:40:25.680Z|I-OCEAN7-304-1214551|  26.33  12.101  34.428  29.533 1491.0714    64.8    5.78 06:51:26.00M
2018-11-21T18:40:30.740Z|I-OCEAN7-304-1214551|  26.35  12.101  34.427  29.533 1491.0728    64.9    5.79 06:51:31.06M
2018-11-21T18:40:35.800Z|I-OCEAN7-304-1214551|  26.38  12.102  34.420  29.525 1491.0657    65.0    5.80 06:51:36.12M
2018-11-21T18:40:40.856Z|I-OCEAN7-304-1214551|  26.38  12.102  34.419  29.524 1491.0660    65.1    5.81 06:51:41.17M
2018-11-21T18:40:45.921Z|I-OCEAN7-304-1214551|  26.38  12.103  34.417  29.522 1491.0657    65.1    5.81 06:51:46.23M
2018-11-21T18:40:50.981Z|I-OCEAN7-304-1214551|  26.35  12.103  34.416  29.520 1491.0651    64.7    5.78 06:51:51.29M
2018-11-21T18:40:56.036Z|I-OCEAN7-304-1214551|  26.29  12.104  34.415  29.519 1491.0643    65.3    5.82 06:51:56.35M