2018-11-21T18:38:04.269Z|I-OCEAN7-304-1214551|  26.37  12.105  34.449  29.550 1491.1074    64.9    5.79 06:49:04.57M
2018-11-21T18:38:09.324Z|I-OCEAN7-304-1214551|  26.39  12.105  34.450  29.552 1491.1084    65.0    5.80 06:49:09.63M
2018-11-21T18:38:14.384Z|I-OCEAN7-304-1214551|  26.39  12.104  34.451  29.553 1491.1088    64.9    5.79 06:49:14.68M
2018-11-21T18:38:19.444Z|I-OCEAN7-304-1214551|  26.42  12.104  34.454  29.555 1491.1122    64.7    5.78 06:49:19.74M
2018-11-21T18:38:24.499Z|I-OCEAN7-304-1214551|  26.42  12.104  34.442  29.545 1491.0989    64.6    5.76 06:49:24.80M
2018-11-21T18:38:29.560Z|I-OCEAN7-304-1214551|  26.42  12.104  34.442  29.544 1491.0968    64.5    5.75 06:49:29.86M
2018-11-21T18:38:34.620Z|I-OCEAN7-304-1214551|  26.39  12.103  34.441  29.544 1491.0945    64.5    5.76 06:49:34.92M
2018-11-21T18:38:39.425Z|I-OCEAN7-304-1214551|  26.39  12.103  34.412  29.517 1491.0624    64.5    5.76 06:49:40.00M
2018-11-21T18:38:44.480Z|I-OCEAN7-304-1214551|  26.39  12.104  34.441  29.544 1491.0948    64.7    5.77 06:49:44.78M
2018-11-21T18:38:49.541Z|I-OCEAN7-304-1214551|  26.39  12.104  34.441  29.544 1491.0952    64.5    5.75 06:49:49.84M
2018-11-21T18:38:54.606Z|I-OCEAN7-304-1214551|  26.36  12.104  34.441  29.544 1491.0956    64.4    5.74 06:49:54.90M
2018-11-21T18:38:59.661Z|I-OCEAN7-304-1214551|  26.33  12.104  34.441  29.543 1491.0948    64.6    5.76 06:49:59.96M