2018-11-21T18:34:01.912Z|I-OCEAN7-304-1214551|  26.45  12.104  34.730  29.819 1491.4244    64.0    5.70 06:45:02.21M
2018-11-21T18:34:06.973Z|I-OCEAN7-304-1214551|  26.48  12.104  34.693  29.783 1491.3846    64.9    5.78 06:45:07.27M
2018-11-21T18:34:12.033Z|I-OCEAN7-304-1214551|  26.48  12.105  34.655  29.746 1491.3416    64.8    5.78 06:45:12.33M
2018-11-21T18:34:17.093Z|I-OCEAN7-304-1214551|  26.49  12.105  34.654  29.745 1491.3424    64.6    5.76 06:45:17.39M
2018-11-21T18:34:22.148Z|I-OCEAN7-304-1214551|  26.49  12.106  34.641  29.733 1491.3287    64.5    5.75 06:45:22.45M
2018-11-21T18:34:27.214Z|I-OCEAN7-304-1214551|  26.49  12.106  34.622  29.714 1491.3090    64.7    5.77 06:45:27.51M
2018-11-21T18:34:32.269Z|I-OCEAN7-304-1214551|  26.47  12.107  34.605  29.697 1491.2909    64.7    5.76 06:45:32.57M
2018-11-21T18:34:37.334Z|I-OCEAN7-304-1214551|  26.47  12.107  34.605  29.697 1491.2927    64.6    5.75 06:45:37.62M
2018-11-21T18:34:42.389Z|I-OCEAN7-304-1214551|  26.47  12.108  34.607  29.698 1491.2958    64.4    5.74 06:45:42.68M
2018-11-21T18:34:47.449Z|I-OCEAN7-304-1214551|  26.45  12.109  34.609  29.700 1491.2999    64.2    5.72 06:45:47.74M
2018-11-21T18:34:52.515Z|I-OCEAN7-304-1214551|  26.45  12.109  34.609  29.700 1491.3003    64.2    5.72 06:45:52.80M
2018-11-21T18:34:57.570Z|I-OCEAN7-304-1214551|  26.45  12.109  34.597  29.688 1491.2874    64.1    5.72 06:45:57.86M