2018-11-21T18:32:00.477Z|I-OCEAN7-304-1214551|  26.48  12.102  35.588  30.639 1492.3950    65.8    5.83 06:43:00.76M
2018-11-21T18:32:05.542Z|I-OCEAN7-304-1214551|  26.48  12.102  35.392  30.452 1492.1715    65.7    5.83 06:43:05.82M
2018-11-21T18:32:10.597Z|I-OCEAN7-304-1214551|  26.53  12.101  35.179  30.249 1491.9297    65.8    5.85 06:43:10.88M
2018-11-21T18:32:15.658Z|I-OCEAN7-304-1214551|  26.42  12.101  35.049  30.125 1491.7797    65.9    5.86 06:43:15.94M
2018-11-21T18:32:20.718Z|I-OCEAN7-304-1214551|  26.48  12.101  34.946  30.027 1491.6615    65.8    5.85 06:43:21.02M
2018-11-21T18:32:25.823Z|I-OCEAN7-304-1214551|  26.45  12.101  34.842  29.928 1491.5431    65.5    5.83 06:43:26.08M
2018-11-21T18:32:30.838Z|I-OCEAN7-304-1214551|  26.46  12.100  34.774  29.863 1491.4659    65.5    5.83 06:43:31.18M
2018-11-21T18:32:35.899Z|I-OCEAN7-304-1214551|  26.46  12.100  34.774  29.863 1491.4651    65.6    5.84 06:43:36.19M
2018-11-21T18:32:40.959Z|I-OCEAN7-304-1214551|  26.48  12.100  34.733  29.824 1491.4189    65.7    5.85 06:43:41.25M
2018-11-21T18:32:46.019Z|I-OCEAN7-304-1214551|  26.48  12.100  34.740  29.831 1491.4271    65.7    5.85 06:43:46.31M
2018-11-21T18:32:51.079Z|I-OCEAN7-304-1214551|  26.54  12.100  34.691  29.784 1491.3726    66.0    5.88 06:43:51.37M
2018-11-21T18:32:56.139Z|I-OCEAN7-304-1214551|  26.56  12.101  34.662  29.757 1491.3409    66.0    5.88 06:43:56.43M