2018-11-21T18:30:04.362Z|I-OCEAN7-304-1214551|  26.52  12.100  34.664  29.758 1491.3414    66.0    5.89 06:41:04.65M
2018-11-21T18:30:09.422Z|I-OCEAN7-304-1214551|  26.55  12.100  34.634  29.730 1491.3075    66.1    5.89 06:41:09.71M
2018-11-21T18:30:14.478Z|I-OCEAN7-304-1214551|  26.51  12.100  34.602  29.699 1491.2714    66.1    5.89 06:41:14.76M
2018-11-21T18:30:19.543Z|I-OCEAN7-304-1214551|  26.51  12.101  34.628  29.724 1491.3021    65.8    5.87 06:41:19.82M
2018-11-21T18:30:24.603Z|I-OCEAN7-304-1214551|  26.56  12.101  34.637  29.732 1491.3130    65.5    5.83 06:41:24.88M
2018-11-21T18:30:29.663Z|I-OCEAN7-304-1214551|  26.53  12.101  34.637  29.732 1491.3143    65.5    5.84 06:41:29.94M
2018-11-21T18:30:34.723Z|I-OCEAN7-304-1214551|  26.47  12.102  34.637  29.732 1491.3143    66.4    5.92 06:41:35.02M
2018-11-21T18:30:39.784Z|I-OCEAN7-304-1214551|  26.51  12.102  34.608  29.704 1491.2828    66.1    5.89 06:41:40.08M
2018-11-21T18:30:44.839Z|I-OCEAN7-304-1214551|  26.47  12.103  34.583  29.680 1491.2549    65.9    5.87 06:41:45.14M
2018-11-21T18:30:49.904Z|I-OCEAN7-304-1214551|  26.46  12.103  34.575  29.672 1491.2467    65.8    5.87 06:41:50.19M
2018-11-21T18:30:54.959Z|I-OCEAN7-304-1214551|  26.50  12.103  34.561  29.659 1491.2313    65.8    5.86 06:41:55.25M