2018-11-21T18:27:02.729Z|I-OCEAN7-304-1214551|  26.56  12.104  34.650  29.742 1491.3357    66.3    5.91 06:38:03.02M
2018-11-21T18:27:07.790Z|I-OCEAN7-304-1214551|  26.56  12.104  34.650  29.742 1491.3358    66.3    5.91 06:38:08.08M
2018-11-21T18:27:12.590Z|I-OCEAN7-304-1214551|  26.56  12.104  34.642  29.735 1491.3262    66.2    5.90 06:38:13.13M
2018-11-21T18:27:17.650Z|I-OCEAN7-304-1214551|  26.59  12.104  34.642  29.735 1491.3256    65.8    5.87 06:38:17.92M
2018-11-21T18:27:22.710Z|I-OCEAN7-304-1214551|  26.59  12.103  34.666  29.759 1491.3530    65.6    5.84 06:38:23.00M
2018-11-21T18:27:27.766Z|I-OCEAN7-304-1214551|  26.59  12.103  34.667  29.759 1491.3529    65.4    5.83 06:38:28.06M
2018-11-21T18:27:32.826Z|I-OCEAN7-304-1214551|  26.52  12.103  34.668  29.760 1491.3527    65.2    5.81 06:38:33.11M
2018-11-21T18:27:37.891Z|I-OCEAN7-304-1214551|  26.52  12.103  34.669  29.761 1491.3533    65.1    5.80 06:38:38.17M
2018-11-21T18:27:42.946Z|I-OCEAN7-304-1214551|  26.52  12.103  34.634  29.728 1491.3149    64.9    5.78 06:38:43.23M
2018-11-21T18:27:48.007Z|I-OCEAN7-304-1214551|  26.53  12.103  34.628  29.722 1491.3077    65.0    5.79 06:38:48.29M
2018-11-21T18:27:53.072Z|I-OCEAN7-304-1214551|  26.55  12.103  34.593  29.689 1491.2670    64.9    5.79 06:38:53.35M
2018-11-21T18:27:58.127Z|I-OCEAN7-304-1214551|  26.55  12.102  34.631  29.726 1491.3101    65.2    5.81 06:38:58.41M