2018-11-21T18:23:00.379Z|I-OCEAN7-304-1214551|  26.69  12.104  34.945  30.023 1491.6732    65.7    5.84 06:34:00.65M
2018-11-21T18:23:05.439Z|I-OCEAN7-304-1214551|  26.61  12.104  34.945  30.023 1491.6724    66.8    5.94 06:34:05.70M
2018-11-21T18:23:10.500Z|I-OCEAN7-304-1214551|  26.62  12.105  34.940  30.017 1491.6676    67.1    5.97 06:34:10.76M
2018-11-21T18:23:15.555Z|I-OCEAN7-304-1214551|  26.62  12.105  34.939  30.017 1491.6676    66.8    5.95 06:34:15.82M
2018-11-21T18:23:20.360Z|I-OCEAN7-304-1214551|  26.62  12.105  34.975  30.051 1491.7086    67.2    5.98 06:34:20.88M
2018-11-21T18:23:25.415Z|I-OCEAN7-304-1214551|  26.64  12.105  34.967  30.043 1491.6997    66.9    5.95 06:34:25.68M
2018-11-21T18:23:30.475Z|I-OCEAN7-304-1214551|  26.64  12.105  34.954  30.031 1491.6854    66.7    5.93 06:34:30.74M
2018-11-21T18:23:35.541Z|I-OCEAN7-304-1214551|  26.64  12.106  34.923  30.002 1491.6512    67.4    5.99 06:34:35.80M
2018-11-21T18:23:40.596Z|I-OCEAN7-304-1214551|  26.66  12.105  34.896  29.975 1491.6202    67.4    6.00 06:34:40.86M
2018-11-21T18:23:45.656Z|I-OCEAN7-304-1214551|  26.63  12.105  34.852  29.934 1491.5699    67.1    5.97 06:34:45.92M
2018-11-21T18:23:50.716Z|I-OCEAN7-304-1214551|  26.56  12.105  34.852  29.934 1491.5681    67.0    5.96 06:34:51.00M
2018-11-21T18:23:55.777Z|I-OCEAN7-304-1214551|  26.64  12.105  34.851  29.933 1491.5685    66.4    5.91 06:34:56.06M