2018-11-21T18:21:04.519Z|I-OCEAN7-304-1214551|  26.71  12.105  35.016  30.091 1491.7566    66.6    5.93 06:32:04.78M
2018-11-21T18:21:09.584Z|I-OCEAN7-304-1214551|  26.66  12.105  35.017  30.091 1491.7556    66.3    5.90 06:32:09.84M
2018-11-21T18:21:14.645Z|I-OCEAN7-304-1214551|  26.66  12.105  35.070  30.142 1491.8156    66.2    5.88 06:32:14.90M
2018-11-21T18:21:19.705Z|I-OCEAN7-304-1214551|  26.68  12.105  35.064  30.136 1491.8092    66.2    5.89 06:32:19.96M
2018-11-21T18:21:24.505Z|I-OCEAN7-304-1214551|  26.65  12.104  35.021  30.096 1491.7600    66.3    5.90 06:32:25.04M
2018-11-21T18:21:29.560Z|I-OCEAN7-304-1214551|  26.67  12.104  34.996  30.071 1491.7305    66.5    5.92 06:32:29.82M
2018-11-21T18:21:34.625Z|I-OCEAN7-304-1214551|  26.67  12.104  34.971  30.048 1491.7030    66.3    5.90 06:32:34.88M
2018-11-21T18:21:39.681Z|I-OCEAN7-304-1214551|  26.68  12.104  34.944  30.022 1491.6715    66.1    5.88 06:32:39.94M
2018-11-21T18:21:44.746Z|I-OCEAN7-304-1214551|  26.68  12.104  34.944  30.022 1491.6705    66.3    5.89 06:32:45.02M
2018-11-21T18:21:49.801Z|I-OCEAN7-304-1214551|  26.69  12.104  34.919  29.998 1491.6420    66.2    5.89 06:32:50.08M
2018-11-21T18:21:54.861Z|I-OCEAN7-304-1214551|  26.65  12.103  34.919  29.999 1491.6409    66.3    5.90 06:32:55.13M
2018-11-21T18:21:59.921Z|I-OCEAN7-304-1214551|  26.68  12.104  34.893  29.974 1491.6118    66.2    5.89 06:33:00.19M