2018-11-21T18:14:04.821Z|I-OCEAN7-304-1214551|  26.80  12.106  34.824  29.907 1491.5433    66.4    5.91 06:25:05.08M
2018-11-21T18:14:09.882Z|I-OCEAN7-304-1214551|  26.76  12.106  34.818  29.900 1491.5354    66.9    5.96 06:25:10.14M
2018-11-21T18:14:14.942Z|I-OCEAN7-304-1214551|  26.79  12.107  34.806  29.889 1491.5234    66.6    5.93 06:25:15.19M
2018-11-21T18:14:20.002Z|I-OCEAN7-304-1214551|  26.78  12.107  34.779  29.863 1491.4923    66.4    5.91 06:25:20.25M
2018-11-21T18:14:25.057Z|I-OCEAN7-304-1214551|  26.75  12.107  34.819  29.901 1491.5388    67.5    6.01 06:25:25.31M
2018-11-21T18:14:30.117Z|I-OCEAN7-304-1214551|  26.78  12.107  34.820  29.902 1491.5406    67.3    5.99 06:25:30.37M
2018-11-21T18:14:35.178Z|I-OCEAN7-304-1214551|  26.74  12.108  34.821  29.902 1491.5422    67.6    6.02 06:25:35.43M
2018-11-21T18:14:40.243Z|I-OCEAN7-304-1214551|  26.80  12.108  34.822  29.903 1491.5452    67.4    6.00 06:25:40.49M
2018-11-21T18:14:45.298Z|I-OCEAN7-304-1214551|  26.78  12.109  34.839  29.919 1491.5653    66.7    5.94 06:25:45.55M
2018-11-21T18:14:50.358Z|I-OCEAN7-304-1214551|  26.79  12.109  34.801  29.882 1491.5237    66.3    5.90 06:25:50.61M
2018-11-21T18:14:55.418Z|I-OCEAN7-304-1214551|  26.76  12.109  34.801  29.882 1491.5242    66.1    5.89 06:25:55.66M