2018-11-21T18:12:03.386Z|I-OCEAN7-304-1214551|  26.83  12.107  34.888  29.967 1491.6179    65.8    5.85 06:23:03.62M
2018-11-21T18:12:08.441Z|I-OCEAN7-304-1214551|  26.80  12.107  34.887  29.965 1491.6172    66.2    5.89 06:23:08.68M
2018-11-21T18:12:13.502Z|I-OCEAN7-304-1214551|  26.80  12.107  34.887  29.965 1491.6166    66.4    5.91 06:23:13.74M
2018-11-21T18:12:18.562Z|I-OCEAN7-304-1214551|  26.79  12.107  34.886  29.964 1491.6157    66.4    5.91 06:23:18.80M
2018-11-21T18:12:23.627Z|I-OCEAN7-304-1214551|  26.79  12.108  34.880  29.958 1491.6097    66.3    5.90 06:23:23.86M
2018-11-21T18:12:28.682Z|I-OCEAN7-304-1214551|  26.82  12.108  34.870  29.948 1491.5997    65.9    5.87 06:23:28.92M
2018-11-21T18:12:33.747Z|I-OCEAN7-304-1214551|  26.82  12.108  34.839  29.919 1491.5645    66.2    5.89 06:23:34.98M
2018-11-21T18:12:38.803Z|I-OCEAN7-304-1214551|  26.84  12.108  34.801  29.883 1491.5221    65.9    5.87 06:23:39.06M
2018-11-21T18:12:43.863Z|I-OCEAN7-304-1214551|  26.81  12.108  34.801  29.882 1491.5211    66.0    5.88 06:23:44.11M
2018-11-21T18:12:48.923Z|I-OCEAN7-304-1214551|  26.81  12.108  34.786  29.868 1491.5045    66.5    5.92 06:23:49.17M
2018-11-21T18:12:53.983Z|I-OCEAN7-304-1214551|  26.81  12.108  34.751  29.835 1491.4644    66.2    5.89 06:23:54.23M
2018-11-21T18:12:59.043Z|I-OCEAN7-304-1214551|  26.81  12.108  34.775  29.858 1491.4927    66.0    5.87 06:23:59.29M