2018-11-21T18:01:01.588Z|I-OCEAN7-304-1214551|  26.93  12.106  35.028  30.101 1491.7751    65.6    5.83 06:12:02.08M
2018-11-21T18:01:06.648Z|I-OCEAN7-304-1214551|  26.96  12.106  35.008  30.082 1491.7532    65.5    5.83 06:12:06.86M
2018-11-21T18:01:11.708Z|I-OCEAN7-304-1214551|  27.01  12.106  35.008  30.082 1491.7543    65.4    5.82 06:12:11.92M
2018-11-21T18:01:16.774Z|I-OCEAN7-304-1214551|  27.00  12.106  34.999  30.073 1491.7438    65.5    5.83 06:12:17.00M
2018-11-21T18:01:21.829Z|I-OCEAN7-304-1214551|  26.99  12.106  34.951  30.027 1491.6898    65.4    5.82 06:12:22.06M
2018-11-21T18:01:26.889Z|I-OCEAN7-304-1214551|  26.99  12.106  34.950  30.026 1491.6897    65.4    5.82 06:12:27.11M
2018-11-21T18:01:31.949Z|I-OCEAN7-304-1214551|  26.99  12.107  34.908  29.986 1491.6427    65.9    5.86 06:12:32.17M
2018-11-21T18:01:37.014Z|I-OCEAN7-304-1214551|  26.98  12.107  34.940  30.017 1491.6785    66.0    5.87 06:12:37.23M
2018-11-21T18:01:42.070Z|I-OCEAN7-304-1214551|  26.99  12.107  34.905  29.983 1491.6395    65.6    5.84 06:12:42.30M
2018-11-21T18:01:47.130Z|I-OCEAN7-304-1214551|  26.97  12.107  34.912  29.989 1491.6470    65.1    5.80 06:12:47.35M
2018-11-21T18:01:52.190Z|I-OCEAN7-304-1214551|  26.97  12.107  34.950  30.025 1491.6909    64.9    5.77 06:12:52.41M
2018-11-21T18:01:57.250Z|I-OCEAN7-304-1214551|  26.95  12.107  34.971  30.045 1491.7147    64.8    5.77 06:12:57.47M