2018-11-21T17:59:01.198Z|I-OCEAN7-304-1214551|  27.01  12.106  35.190  30.255 1491.9611    66.5    5.91 06:10:01.41M
2018-11-21T17:59:06.258Z|I-OCEAN7-304-1214551|  27.04  12.106  35.182  30.248 1491.9535    66.4    5.90 06:10:06.47M
2018-11-21T17:59:11.313Z|I-OCEAN7-304-1214551|  27.01  12.106  35.198  30.263 1491.9708    66.6    5.92 06:10:11.53M
2018-11-21T17:59:16.373Z|I-OCEAN7-304-1214551|  27.04  12.106  35.198  30.262 1491.9708    66.4    5.90 06:10:16.59M
2018-11-21T17:59:21.174Z|I-OCEAN7-304-1214551|  27.03  12.106  35.197  30.262 1491.9698    66.3    5.89 06:10:21.64M
2018-11-21T17:59:26.234Z|I-OCEAN7-304-1214551|  27.03  12.106  35.184  30.249 1491.9545    66.5    5.91 06:10:26.45M
2018-11-21T17:59:31.294Z|I-OCEAN7-304-1214551|  27.03  12.106  35.144  30.211 1491.9093    66.0    5.86 06:10:31.51M
2018-11-21T17:59:36.354Z|I-OCEAN7-304-1214551|  27.00  12.106  35.123  30.191 1491.8855    65.8    5.85 06:10:36.57M
2018-11-21T17:59:41.414Z|I-OCEAN7-304-1214551|  27.00  12.106  35.073  30.143 1491.8280    65.8    5.85 06:10:41.63M
2018-11-21T17:59:46.475Z|I-OCEAN7-304-1214551|  27.03  12.106  35.119  30.187 1491.8815    65.9    5.85 06:10:46.69M
2018-11-21T17:59:51.535Z|I-OCEAN7-304-1214551|  27.00  12.106  35.126  30.194 1491.8885    65.9    5.85 06:10:51.74M
2018-11-21T17:59:56.335Z|I-OCEAN7-304-1214551|  27.00  12.106  35.125  30.193 1491.8875    65.7    5.84 06:10:56.80M