2018-11-21T17:57:00.797Z|I-OCEAN7-304-1214551|  27.05  12.105  34.912  29.991 1491.6440    66.2    5.89 06:08:01.02M
2018-11-21T17:57:05.603Z|I-OCEAN7-304-1214551|  27.02  12.105  34.923  30.001 1491.6552    66.5    5.91 06:08:06.08M
2018-11-21T17:57:10.658Z|I-OCEAN7-304-1214551|  27.03  12.105  34.963  30.039 1491.7013    66.2    5.89 06:08:10.86M
2018-11-21T17:57:15.718Z|I-OCEAN7-304-1214551|  27.03  12.105  34.972  30.048 1491.7120    66.1    5.88 06:08:15.92M
2018-11-21T17:57:20.778Z|I-OCEAN7-304-1214551|  27.02  12.106  35.059  30.131 1491.8119    65.8    5.85 06:08:21.00M
2018-11-21T17:57:25.838Z|I-OCEAN7-304-1214551|  27.02  12.106  35.128  30.196 1491.8907    65.7    5.84 06:08:26.06M
2018-11-21T17:57:30.899Z|I-OCEAN7-304-1214551|  27.02  12.106  35.149  30.215 1491.9150    65.6    5.83 06:08:31.12M
2018-11-21T17:57:35.959Z|I-OCEAN7-304-1214551|  27.04  12.107  35.227  30.291 1492.0056    65.5    5.82 06:08:36.18M
2018-11-21T17:57:40.759Z|I-OCEAN7-304-1214551|  27.08  12.106  35.361  30.418 1492.1578    65.5    5.82 06:08:41.24M
2018-11-21T17:57:45.819Z|I-OCEAN7-304-1214551|  27.03  12.107  35.431  30.485 1492.2369    65.6    5.82 06:08:46.04M
2018-11-21T17:57:50.880Z|I-OCEAN7-304-1214551|  27.03  12.107  35.460  30.513 1492.2706    65.5    5.81 06:08:51.10M
2018-11-21T17:57:55.675Z|I-OCEAN7-304-1214551|  27.04  12.107  35.460  30.512 1492.2704    65.5    5.81 06:08:56.16M