2018-11-21T17:55:04.947Z|I-OCEAN7-304-1214551|  27.08  12.107  34.931  30.007 1491.6718    67.1    5.96 06:06:05.15M
2018-11-21T17:55:10.008Z|I-OCEAN7-304-1214551|  27.06  12.107  34.923  29.999 1491.6609    66.9    5.95 06:06:10.22M
2018-11-21T17:55:14.808Z|I-OCEAN7-304-1214551|  27.06  12.107  34.921  29.998 1491.6583    67.3    5.99 06:06:15.27M
2018-11-21T17:55:19.603Z|I-OCEAN7-304-1214551|  27.11  12.107  34.865  29.945 1491.5957    67.0    5.96 06:06:20.08M
2018-11-21T17:55:24.663Z|I-OCEAN7-304-1214551|  27.06  12.107  34.855  29.935 1491.5826    66.7    5.94 06:06:24.86M
2018-11-21T17:55:29.724Z|I-OCEAN7-304-1214551|  27.06  12.107  34.867  29.947 1491.5958    66.7    5.93 06:06:29.92M
2018-11-21T17:55:34.784Z|I-OCEAN7-304-1214551|  27.05  12.106  34.867  29.946 1491.5952    66.3    5.90 06:06:35.00M
2018-11-21T17:55:39.844Z|I-OCEAN7-304-1214551|  27.02  12.106  34.795  29.878 1491.5132    66.5    5.92 06:06:40.06M
2018-11-21T17:55:44.904Z|I-OCEAN7-304-1214551|  27.07  12.106  34.707  29.795 1491.4136    66.7    5.94 06:06:45.12M
2018-11-21T17:55:49.964Z|I-OCEAN7-304-1214551|  27.03  12.106  34.713  29.801 1491.4191    66.5    5.92 06:06:50.18M
2018-11-21T17:55:55.025Z|I-OCEAN7-304-1214551|  27.06  12.106  34.714  29.802 1491.4199    66.5    5.93 06:06:55.24M