2018-11-21T17:53:04.032Z|I-OCEAN7-304-1214551|  27.10  12.101  35.020  30.097 1491.7581    67.6    6.01 06:04:04.23M
2018-11-21T17:53:08.832Z|I-OCEAN7-304-1214551|  27.10  12.102  35.067  30.142 1491.8121    67.0    5.96 06:04:09.29M
2018-11-21T17:53:13.888Z|I-OCEAN7-304-1214551|  27.07  12.102  35.045  30.121 1491.7872    66.9    5.95 06:04:14.10M
2018-11-21T17:53:18.948Z|I-OCEAN7-304-1214551|  27.12  12.102  35.040  30.115 1491.7827    67.2    5.98 06:04:19.16M
2018-11-21T17:53:23.748Z|I-OCEAN7-304-1214551|  27.11  12.103  35.042  30.117 1491.7865    66.7    5.93 06:04:24.22M
2018-11-21T17:53:28.808Z|I-OCEAN7-304-1214551|  27.09  12.103  35.056  30.130 1491.8024    66.8    5.94 06:04:29.02M
2018-11-21T17:53:33.873Z|I-OCEAN7-304-1214551|  27.12  12.103  35.038  30.112 1491.7825    66.7    5.93 06:04:34.08M
2018-11-21T17:53:38.929Z|I-OCEAN7-304-1214551|  27.09  12.103  35.029  30.104 1491.7727    66.2    5.89 06:04:39.14M
2018-11-21T17:53:43.989Z|I-OCEAN7-304-1214551|  27.09  12.103  35.086  30.158 1491.8367    66.6    5.92 06:04:44.20M
2018-11-21T17:53:49.044Z|I-OCEAN7-304-1214551|  27.11  12.103  35.095  30.167 1491.8477    66.7    5.92 06:04:49.25M
2018-11-21T17:53:54.109Z|I-OCEAN7-304-1214551|  27.11  12.103  35.096  30.168 1491.8485    66.4    5.90 06:04:54.31M
2018-11-21T17:53:59.165Z|I-OCEAN7-304-1214551|  27.11  12.103  35.097  30.169 1491.8499    66.7    5.93 06:04:59.37M