2018-11-21T17:50:02.394Z|I-OCEAN7-304-1214551|  27.14  12.108  35.164  30.229 1491.9396    65.7    5.84 06:01:02.59M
2018-11-21T17:50:07.460Z|I-OCEAN7-304-1214551|  27.14  12.109  35.165  30.229 1491.9408    66.0    5.87 06:01:07.65M
2018-11-21T17:50:12.520Z|I-OCEAN7-304-1214551|  27.19  12.109  35.138  30.204 1491.9127    66.0    5.87 06:01:12.71M
2018-11-21T17:50:17.575Z|I-OCEAN7-304-1214551|  27.16  12.109  35.132  30.197 1491.9055    66.2    5.88 06:01:17.77M
2018-11-21T17:50:22.635Z|I-OCEAN7-304-1214551|  27.15  12.109  35.131  30.197 1491.9048    66.2    5.88 06:01:22.82M
2018-11-21T17:50:27.696Z|I-OCEAN7-304-1214551|  27.10  12.109  35.132  30.197 1491.9048    66.8    5.93 06:01:27.88M
2018-11-21T17:50:32.756Z|I-OCEAN7-304-1214551|  27.12  12.109  35.206  30.268 1491.9888    67.1    5.95 06:01:32.94M
2018-11-21T17:50:37.816Z|I-OCEAN7-304-1214551|  27.09  12.109  35.314  30.371 1492.1106    66.7    5.92 06:01:38.02M
2018-11-21T17:50:42.876Z|I-OCEAN7-304-1214551|  27.09  12.108  35.399  30.453 1492.2063    66.9    5.93 06:01:43.08M
2018-11-21T17:50:47.936Z|I-OCEAN7-304-1214551|  27.11  12.108  35.474  30.524 1492.2900    66.7    5.91 06:01:48.14M
2018-11-21T17:50:52.997Z|I-OCEAN7-304-1214551|  27.11  12.108  35.473  30.524 1492.2885    66.2    5.87 06:01:53.20M
2018-11-21T17:50:58.057Z|I-OCEAN7-304-1214551|  27.16  12.107  35.436  30.489 1492.2461    66.3    5.88 06:01:58.26M