2018-11-21T17:48:01.224Z|I-OCEAN7-304-1214551|  27.19  12.115  35.125  30.185 1491.9127    66.0    5.86 05:59:01.41M
2018-11-21T17:48:06.284Z|I-OCEAN7-304-1214551|  27.15  12.116  35.148  30.207 1491.9398    66.4    5.89 05:59:06.47M
2018-11-21T17:48:11.340Z|I-OCEAN7-304-1214551|  27.15  12.116  35.156  30.215 1491.9497    66.6    5.91 05:59:11.53M
2018-11-21T17:48:16.405Z|I-OCEAN7-304-1214551|  27.19  12.116  35.133  30.193 1491.9241    66.3    5.89 05:59:16.59M
2018-11-21T17:48:21.465Z|I-OCEAN7-304-1214551|  27.16  12.116  35.103  30.164 1491.8896    66.7    5.93 05:59:21.65M
2018-11-21T17:48:26.525Z|I-OCEAN7-304-1214551|  27.21  12.116  35.103  30.164 1491.8907    66.6    5.92 05:59:26.71M
2018-11-21T17:48:31.575Z|I-OCEAN7-304-1214551|  27.15  12.116  35.130  30.190 1491.9197    66.6    5.92 05:59:31.77M
2018-11-21T17:48:36.381Z|I-OCEAN7-304-1214551|  27.15  12.116  35.138  30.198 1491.9291    67.2    5.97 05:59:36.82M
2018-11-21T17:48:41.441Z|I-OCEAN7-304-1214551|  27.15  12.116  35.139  30.198 1491.9299    66.8    5.93 05:59:41.63M
2018-11-21T17:48:46.501Z|I-OCEAN7-304-1214551|  27.15  12.116  35.140  30.199 1491.9308    66.3    5.89 05:59:46.69M
2018-11-21T17:48:51.561Z|I-OCEAN7-304-1214551|  27.16  12.115  35.152  30.211 1491.9436    66.2    5.88 05:59:51.74M
2018-11-21T17:48:56.622Z|I-OCEAN7-304-1214551|  27.16  12.115  35.152  30.212 1491.9438    66.2    5.88 05:59:56.80M