2018-11-21T17:46:00.049Z|I-OCEAN7-304-1214551|  27.19  12.119  35.139  30.197 1491.9375    65.7    5.83 05:57:00.23M
2018-11-21T17:46:05.109Z|I-OCEAN7-304-1214551|  27.27  12.119  35.142  30.199 1491.9421    65.4    5.81 05:57:05.29M
2018-11-21T17:46:10.169Z|I-OCEAN7-304-1214551|  27.26  12.119  35.119  30.177 1491.9161    65.5    5.81 05:57:10.35M
2018-11-21T17:46:15.225Z|I-OCEAN7-304-1214551|  27.24  12.119  35.127  30.185 1491.9253    66.6    5.92 05:57:15.41M
2018-11-21T17:46:20.290Z|I-OCEAN7-304-1214551|  27.24  12.119  35.128  30.186 1491.9263    66.5    5.91 05:57:20.47M
2018-11-21T17:46:25.350Z|I-OCEAN7-304-1214551|  27.21  12.119  35.107  30.165 1491.9015    66.1    5.88 05:57:25.53M
2018-11-21T17:46:30.150Z|I-OCEAN7-304-1214551|  27.17  12.119  35.156  30.212 1491.9563    66.7    5.92 05:57:30.59M
2018-11-21T17:46:35.205Z|I-OCEAN7-304-1214551|  27.23  12.119  35.120  30.179 1491.9175    66.5    5.91 05:57:35.39M
2018-11-21T17:46:40.266Z|I-OCEAN7-304-1214551|  27.19  12.118  35.121  30.179 1491.9166    66.8    5.93 05:57:40.45M
2018-11-21T17:46:45.331Z|I-OCEAN7-304-1214551|  27.19  12.118  35.135  30.193 1491.9318    67.2    5.97 05:57:45.51M
2018-11-21T17:46:50.386Z|I-OCEAN7-304-1214551|  27.25  12.118  35.123  30.181 1491.9187    66.7    5.92 05:57:50.57M
2018-11-21T17:46:55.446Z|I-OCEAN7-304-1214551|  27.21  12.118  35.133  30.192 1491.9290    66.9    5.94 05:57:55.63M