2018-11-21T17:44:03.669Z|I-OCEAN7-304-1214551|  27.24  12.121  34.786  29.859 1491.5426    65.5    5.83 05:55:03.85M
2018-11-21T17:44:08.734Z|I-OCEAN7-304-1214551|  27.24  12.120  34.778  29.851 1491.5333    65.9    5.86 05:55:08.90M
2018-11-21T17:44:13.789Z|I-OCEAN7-304-1214551|  27.23  12.120  34.817  29.889 1491.5773    65.8    5.86 05:55:13.96M
2018-11-21T17:44:18.850Z|I-OCEAN7-304-1214551|  27.23  12.120  34.825  29.896 1491.5857    66.0    5.87 05:55:19.04M
2018-11-21T17:44:23.910Z|I-OCEAN7-304-1214551|  27.23  12.120  34.840  29.911 1491.6017    65.6    5.84 05:55:24.10M
2018-11-21T17:44:28.970Z|I-OCEAN7-304-1214551|  27.23  12.119  34.840  29.911 1491.6011    65.6    5.84 05:55:29.16M
2018-11-21T17:44:34.030Z|I-OCEAN7-304-1214551|  27.22  12.119  34.784  29.858 1491.5364    66.5    5.92 05:55:34.22M
2018-11-21T17:44:39.090Z|I-OCEAN7-304-1214551|  27.25  12.119  34.819  29.891 1491.5765    66.7    5.93 05:55:39.28M
2018-11-21T17:44:44.146Z|I-OCEAN7-304-1214551|  27.25  12.119  34.852  29.923 1491.6129    66.7    5.93 05:55:44.33M
2018-11-21T17:44:49.211Z|I-OCEAN7-304-1214551|  27.23  12.119  34.852  29.923 1491.6119    66.3    5.90 05:55:49.39M
2018-11-21T17:44:54.266Z|I-OCEAN7-304-1214551|  27.23  12.118  34.818  29.891 1491.5728    66.3    5.90 05:55:54.45M
2018-11-21T17:44:59.421Z|I-OCEAN7-304-1214551|  27.18  12.118  34.825  29.898 1491.5790    66.1    5.88 05:55:59.51M