2018-11-21T17:42:02.234Z|I-OCEAN7-304-1214551|  27.25  12.119  35.085  30.145 1491.8763    67.0    5.95 05:53:02.41M
2018-11-21T17:42:07.294Z|I-OCEAN7-304-1214551|  27.25  12.119  35.095  30.155 1491.8882    66.6    5.92 05:53:07.47M
2018-11-21T17:42:12.354Z|I-OCEAN7-304-1214551|  27.24  12.118  35.205  30.260 1492.0128    66.5    5.91 05:53:12.53M
2018-11-21T17:42:17.419Z|I-OCEAN7-304-1214551|  27.26  12.118  35.051  30.113 1491.8369    66.4    5.90 05:53:17.59M
2018-11-21T17:42:22.475Z|I-OCEAN7-304-1214551|  27.28  12.118  34.983  30.048 1491.7614    66.1    5.88 05:53:22.65M
2018-11-21T17:42:27.540Z|I-OCEAN7-304-1214551|  27.22  12.119  35.058  30.119 1491.8455    66.4    5.90 05:53:27.71M
2018-11-21T17:42:32.595Z|I-OCEAN7-304-1214551|  27.26  12.119  35.100  30.159 1491.8936    66.5    5.91 05:53:32.77M
2018-11-21T17:42:37.655Z|I-OCEAN7-304-1214551|  27.22  12.119  35.091  30.151 1491.8838    66.5    5.91 05:53:37.82M
2018-11-21T17:42:42.715Z|I-OCEAN7-304-1214551|  27.22  12.119  35.037  30.099 1491.8221    66.5    5.91 05:53:42.88M
2018-11-21T17:42:47.776Z|I-OCEAN7-304-1214551|  27.23  12.119  35.026  30.088 1491.8101    66.2    5.88 05:53:47.94M
2018-11-21T17:42:52.836Z|I-OCEAN7-304-1214551|  27.25  12.119  35.024  30.087 1491.8085    66.0    5.86 05:53:53.02M
2018-11-21T17:42:57.896Z|I-OCEAN7-304-1214551|  27.31  12.119  34.981  30.046 1491.7611    65.6    5.83 05:53:58.08M