2018-11-21T17:37:04.486Z|I-OCEAN7-304-1214551|  27.28  12.120  34.778  29.852 1491.5322    66.4    5.91 05:48:04.65M
2018-11-21T17:37:09.546Z|I-OCEAN7-304-1214551|  27.28  12.119  34.755  29.829 1491.5046    65.7    5.85 05:48:09.71M
2018-11-21T17:37:14.606Z|I-OCEAN7-304-1214551|  27.30  12.119  34.722  29.798 1491.4673    65.4    5.83 05:48:14.77M
2018-11-21T17:37:19.666Z|I-OCEAN7-304-1214551|  27.31  12.119  34.722  29.798 1491.4670    65.6    5.84 05:48:19.82M
2018-11-21T17:37:24.727Z|I-OCEAN7-304-1214551|  27.34  12.119  34.721  29.798 1491.4668    65.5    5.83 05:48:24.88M
2018-11-21T17:37:29.787Z|I-OCEAN7-304-1214551|  27.31  12.119  34.721  29.797 1491.4658    65.1    5.79 05:48:29.94M
2018-11-21T17:37:34.847Z|I-OCEAN7-304-1214551|  27.32  12.119  34.721  29.797 1491.4662    65.1    5.79 05:48:35.02M
2018-11-21T17:37:39.907Z|I-OCEAN7-304-1214551|  27.31  12.119  34.721  29.798 1491.4666    65.2    5.81 05:48:40.08M
2018-11-21T17:37:44.967Z|I-OCEAN7-304-1214551|  27.33  12.119  34.722  29.798 1491.4670    65.4    5.82 05:48:45.14M
2018-11-21T17:37:50.028Z|I-OCEAN7-304-1214551|  27.30  12.119  34.723  29.799 1491.4679    65.5    5.83 05:48:50.19M
2018-11-21T17:37:55.088Z|I-OCEAN7-304-1214551|  27.32  12.119  34.724  29.800 1491.4700    65.6    5.85 05:48:55.26M