2018-11-21T17:35:03.310Z|I-OCEAN7-304-1214551|  27.32  12.123  34.557  29.639 1491.2896    65.3    5.82 05:46:03.47M
2018-11-21T17:35:08.371Z|I-OCEAN7-304-1214551|  27.31  12.123  34.586  29.667 1491.3226    65.3    5.82 05:46:08.53M
2018-11-21T17:35:13.436Z|I-OCEAN7-304-1214551|  27.31  12.123  34.586  29.666 1491.3219    65.2    5.81 05:46:13.59M
2018-11-21T17:35:18.491Z|I-OCEAN7-304-1214551|  27.35  12.122  34.553  29.636 1491.2847    64.8    5.78 05:46:18.65M
2018-11-21T17:35:23.551Z|I-OCEAN7-304-1214551|  27.35  12.122  34.554  29.636 1491.2847    65.1    5.80 05:46:23.71M
2018-11-21T17:35:28.611Z|I-OCEAN7-304-1214551|  27.40  12.122  34.546  29.629 1491.2770    65.2    5.81 05:46:28.76M
2018-11-21T17:35:33.672Z|I-OCEAN7-304-1214551|  27.33  12.122  34.532  29.615 1491.2594    65.4    5.83 05:46:33.83M
2018-11-21T17:35:38.737Z|I-OCEAN7-304-1214551|  27.27  12.122  34.519  29.603 1491.2441    65.4    5.83 05:46:38.88M
2018-11-21T17:35:43.792Z|I-OCEAN7-304-1214551|  27.24  12.122  34.491  29.576 1491.2129    65.2    5.81 05:46:43.94M
2018-11-21T17:35:48.852Z|I-OCEAN7-304-1214551|  27.29  12.123  34.448  29.535 1491.1663    65.4    5.83 05:46:49.02M
2018-11-21T17:35:53.908Z|I-OCEAN7-304-1214551|  27.31  12.123  34.505  29.589 1491.2318    65.4    5.83 05:46:54.08M
2018-11-21T17:35:58.713Z|I-OCEAN7-304-1214551|  27.32  12.123  34.609  29.687 1491.3497    65.3    5.82 05:46:59.14M