2018-11-21T17:33:02.400Z|I-OCEAN7-304-1214551|  27.38  12.119  34.535  29.621 1491.2556    65.3    5.82 05:44:02.55M
2018-11-21T17:33:07.455Z|I-OCEAN7-304-1214551|  27.34  12.119  34.474  29.563 1491.1858    65.0    5.79 05:44:07.61M
2018-11-21T17:33:12.260Z|I-OCEAN7-304-1214551|  27.34  12.119  34.593  29.676 1491.3207    65.0    5.79 05:44:12.67M
2018-11-21T17:33:17.321Z|I-OCEAN7-304-1214551|  27.40  12.119  34.636  29.717 1491.3704    64.8    5.77 05:44:17.47M
2018-11-21T17:33:22.381Z|I-OCEAN7-304-1214551|  27.36  12.119  34.717  29.794 1491.4617    65.1    5.80 05:44:22.53M
2018-11-21T17:33:27.436Z|I-OCEAN7-304-1214551|  27.39  12.119  34.741  29.817 1491.4908    65.3    5.82 05:44:27.59M
2018-11-21T17:33:32.496Z|I-OCEAN7-304-1214551|  27.39  12.120  34.749  29.824 1491.5012    65.2    5.80 05:44:32.65M
2018-11-21T17:33:37.557Z|I-OCEAN7-304-1214551|  27.34  12.120  34.784  29.857 1491.5415    65.2    5.80 05:44:37.71M
2018-11-21T17:33:42.617Z|I-OCEAN7-304-1214551|  27.37  12.121  34.785  29.857 1491.5435    65.3    5.81 05:44:42.77M
2018-11-21T17:33:47.677Z|I-OCEAN7-304-1214551|  27.36  12.121  34.769  29.841 1491.5264    65.1    5.80 05:44:47.83M
2018-11-21T17:33:52.787Z|I-OCEAN7-304-1214551|  27.32  12.122  34.740  29.814 1491.4948    65.0    5.78 05:44:52.88M
2018-11-21T17:33:57.797Z|I-OCEAN7-304-1214551|  27.36  12.122  34.712  29.787 1491.4658    64.9    5.78 05:44:58.01M