2018-11-21T17:31:01.745Z|I-OCEAN7-304-1214551|  27.40  12.124  34.680  29.755 1491.4324    66.3    5.90 05:42:01.88M
2018-11-21T17:31:06.800Z|I-OCEAN7-304-1214551|  27.37  12.124  34.656  29.732 1491.4044    66.2    5.90 05:42:06.94M
2018-11-21T17:31:11.905Z|I-OCEAN7-304-1214551|  27.38  12.124  34.647  29.723 1491.3948    66.0    5.88 05:42:12.02M
2018-11-21T17:31:16.925Z|I-OCEAN7-304-1214551|  27.38  12.124  34.645  29.722 1491.3931    65.7    5.85 05:42:17.12M
2018-11-21T17:31:21.726Z|I-OCEAN7-304-1214551|  27.35  12.124  34.644  29.720 1491.3903    66.8    5.95 05:42:22.14M
2018-11-21T17:31:26.781Z|I-OCEAN7-304-1214551|  27.38  12.124  34.611  29.689 1491.3536    67.0    5.97 05:42:26.92M
2018-11-21T17:31:31.841Z|I-OCEAN7-304-1214551|  27.38  12.124  34.610  29.688 1491.3535    66.6    5.94 05:42:32.00M
2018-11-21T17:31:36.641Z|I-OCEAN7-304-1214551|  27.33  12.124  34.610  29.688 1491.3530    66.4    5.92 05:42:37.06M
2018-11-21T17:31:41.702Z|I-OCEAN7-304-1214551|  27.33  12.124  34.609  29.687 1491.3523    66.1    5.89 05:42:41.84M
2018-11-21T17:31:46.762Z|I-OCEAN7-304-1214551|  27.37  12.124  34.576  29.656 1491.3146    65.5    5.83 05:42:46.90M
2018-11-21T17:31:51.822Z|I-OCEAN7-304-1214551|  27.32  12.124  34.576  29.656 1491.3140    65.4    5.83 05:42:51.96M
2018-11-21T17:31:56.882Z|I-OCEAN7-304-1214551|  27.38  12.124  34.577  29.657 1491.3154    66.0    5.88 05:42:57.04M