2018-11-21T17:29:00.309Z|I-OCEAN7-304-1214551|  27.38  12.126  34.633  29.708 1491.3843    66.3    5.91 05:40:00.45M
2018-11-21T17:29:05.365Z|I-OCEAN7-304-1214551|  27.40  12.126  34.644  29.719 1491.3971    66.0    5.88 05:40:05.51M
2018-11-21T17:29:10.425Z|I-OCEAN7-304-1214551|  27.35  12.126  34.600  29.678 1491.3467    66.1    5.89 05:40:10.57M
2018-11-21T17:29:15.485Z|I-OCEAN7-304-1214551|  27.40  12.126  34.594  29.672 1491.3402    66.7    5.94 05:40:15.63M
2018-11-21T17:29:20.545Z|I-OCEAN7-304-1214551|  27.40  12.126  34.582  29.660 1491.3265    66.5    5.93 05:40:20.68M
2018-11-21T17:29:25.606Z|I-OCEAN7-304-1214551|  27.40  12.125  34.582  29.660 1491.3251    66.8    5.95 05:40:25.75M
2018-11-21T17:29:30.666Z|I-OCEAN7-304-1214551|  27.40  12.125  34.581  29.659 1491.3237    66.6    5.93 05:40:30.80M
2018-11-21T17:29:35.726Z|I-OCEAN7-304-1214551|  27.40  12.125  34.580  29.659 1491.3229    66.4    5.92 05:40:35.86M
2018-11-21T17:29:40.786Z|I-OCEAN7-304-1214551|  27.36  12.125  34.579  29.658 1491.3207    66.8    5.95 05:40:40.92M
2018-11-21T17:29:45.851Z|I-OCEAN7-304-1214551|  27.39  12.125  34.608  29.685 1491.3530    66.9    5.96 05:40:46.00M
2018-11-21T17:29:50.902Z|I-OCEAN7-304-1214551|  27.36  12.125  34.669  29.744 1491.4215    66.8    5.95 05:40:51.06M
2018-11-21T17:29:55.967Z|I-OCEAN7-304-1214551|  27.36  12.124  34.677  29.752 1491.4308    66.6    5.93 05:40:56.12M