2018-11-21T17:24:02.041Z|I-OCEAN7-304-1214551|  27.45  12.124  34.480  29.565 1491.2064    65.0    5.79 05:35:02.18M
2018-11-21T17:24:07.097Z|I-OCEAN7-304-1214551|  27.45  12.124  34.447  29.534 1491.1693    64.9    5.79 05:35:07.24M
2018-11-21T17:24:12.157Z|I-OCEAN7-304-1214551|  27.45  12.123  34.447  29.534 1491.1691    65.1    5.81 05:35:12.29M
2018-11-21T17:24:17.222Z|I-OCEAN7-304-1214551|  27.44  12.123  34.485  29.569 1491.2109    65.6    5.85 05:35:17.35M
2018-11-21T17:24:22.282Z|I-OCEAN7-304-1214551|  27.50  12.123  34.530  29.612 1491.2631    66.3    5.91 05:35:22.41M
2018-11-21T17:24:27.338Z|I-OCEAN7-304-1214551|  27.45  12.123  34.537  29.619 1491.2700    66.4    5.92 05:35:27.47M
2018-11-21T17:24:32.398Z|I-OCEAN7-304-1214551|  27.44  12.123  34.538  29.620 1491.2712    66.5    5.93 05:35:32.53M
2018-11-21T17:24:37.458Z|I-OCEAN7-304-1214551|  27.47  12.123  34.534  29.617 1491.2671    66.0    5.88 05:35:37.59M
2018-11-21T17:24:42.518Z|I-OCEAN7-304-1214551|  27.43  12.123  34.533  29.616 1491.2648    65.6    5.85 05:35:42.65M
2018-11-21T17:24:47.578Z|I-OCEAN7-304-1214551|  27.40  12.122  34.532  29.615 1491.2622    65.4    5.83 05:35:47.71M
2018-11-21T17:24:52.639Z|I-OCEAN7-304-1214551|  27.47  12.122  34.522  29.605 1491.2501    65.6    5.85 05:35:52.76M
2018-11-21T17:24:57.439Z|I-OCEAN7-304-1214551|  27.42  12.122  34.521  29.605 1491.2473    65.7    5.86 05:35:57.82M