2018-11-21T17:22:00.601Z|I-OCEAN7-304-1214551|  27.48  12.124  34.629  29.706 1491.3773    65.2    5.81 05:33:00.73M
2018-11-21T17:22:06.661Z|I-OCEAN7-304-1214551|  27.48  12.124  34.629  29.706 1491.3772    65.5    5.83 05:33:05.78M
2018-11-21T17:22:10.722Z|I-OCEAN7-304-1214551|  27.48  12.124  34.639  29.715 1491.3877    66.4    5.92 05:33:10.84M
2018-11-21T17:22:15.782Z|I-OCEAN7-304-1214551|  27.48  12.124  34.639  29.715 1491.3890    66.5    5.93 05:33:15.90M
2018-11-21T17:22:20.842Z|I-OCEAN7-304-1214551|  27.47  12.124  34.640  29.716 1491.3893    66.5    5.92 05:33:20.96M
2018-11-21T17:22:25.902Z|I-OCEAN7-304-1214551|  27.53  12.124  34.641  29.717 1491.3915    66.6    5.94 05:33:26.04M
2018-11-21T17:22:30.963Z|I-OCEAN7-304-1214551|  27.52  12.124  34.641  29.718 1491.3923    66.4    5.91 05:33:31.10M
2018-11-21T17:22:36.023Z|I-OCEAN7-304-1214551|  27.47  12.124  34.652  29.728 1491.4034    66.7    5.94 05:33:36.16M
2018-11-21T17:22:41.083Z|I-OCEAN7-304-1214551|  27.53  12.124  34.653  29.728 1491.4055    66.7    5.94 05:33:41.21M
2018-11-21T17:22:46.138Z|I-OCEAN7-304-1214551|  27.47  12.123  34.622  29.700 1491.3662    66.5    5.93 05:33:46.28M
2018-11-21T17:22:51.203Z|I-OCEAN7-304-1214551|  27.47  12.123  34.621  29.699 1491.3655    67.1    5.98 05:33:51.33M
2018-11-21T17:22:56.264Z|I-OCEAN7-304-1214551|  27.46  12.123  34.641  29.718 1491.3865    66.9    5.96 05:33:56.39M